| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneMainUS OMF | 59.76 | +0.86% | +0.51 | 1.18M | 70.19M | 1.44% | 7.11B | +6.37% | +15.57% | +43.86% | +14.64% |
AtmosUS ATO | 152.28 | +0.51% | +0.77 | 412.88K | 62.87M | 1.44% | 24.19B | -0.42% | +0.09% | +4.98% | +9.34% |
NomadUS NOMD | 17.30 | -0.23% | -0.04 | 450.22K | 7.80M | 1.44% | 2.64B | +0.87% | +1.23% | -8.08% | +3.10% |
Prosperity BancsharesUS PB | 73.86 | +0.41% | +0.30 | 468.89K | 34.73M | 1.44% | 7.04B | +4.35% | +6.80% | +15.42% | -1.98% |
ResMedUS RMD | 256.96 | +0.42% | +1.08 | 391.89K | 100.53M | 1.44% | 37.62B | +0.29% | +2.81% | +20.64% | +12.36% |
KemperUS KMPR | 63.58 | +1.16% | +0.73 | 725.11K | 46.16M | 1.44% | 4.07B | -1.04% | +0.11% | +12.75% | -4.30% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 48.41 | -0.47% | -0.23 | 646.33K | 31.45M | 1.44% | 4.81B | +1.51% | +4.09% | +40.20% | +15.62% |
Live Nation EntertainmentUS LYV | 149.27 | +0.11% | +0.16 | 925.40K | 138.64M | 1.44% | 34.60B | +1.41% | +6.49% | +25.20% | +15.27% |
CF Industries Holdings IncUS CF | 94.65 | +0.85% | +0.80 | 1.52M | 143.36M | 1.44% | 15.33B | +4.37% | +3.30% | +31.39% | +10.94% |
Coterra Energy Inc.US CTRA | 25.22 | +0.76% | +0.19 | 3.49M | 87.91M | 1.44% | 19.25B | -2.81% | +1.33% | +0.72% | -1.25% |
ProShares UltraShort QQQUS QID | 24.93 | -1.85% | -0.47 | 3.19M | 79.63M | 1.44% | 255.51M | -3.37% | -10.23% | -45.56% | -23.74% |
AlphabetUS GOOG | 180.55 | +0.44% | +0.79 | 13.29M | 2.39B | 1.44% | 2.19T | +3.51% | +6.59% | +20.98% | -5.19% |
Amplify Seymour Cannabis ETFUS CNBS | 15.59 | -0.38% | -0.06 | 13.37K | 208.45K | 1.44% | 56.71M | +4.21% | +0.58% | +6.20% | -36.63% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 95.45 | -0.39% | -0.37 | 1.57M | 150.92M | 1.44% | 22.26B | +1.60% | +4.15% | +40.08% | +17.00% |
United States Cellular CorpUS UZE | 21.20 | +1.39% | +0.29 | 6.67K | 140.68K | 1.43% | 0.00 | +1.53% | -2.82% | +4.59% | -5.27% |
Grayscale Bitcoin Trust ETFUS GBTC | 86.07 | -0.42% | -0.36 | 1.44M | 124.39M | 1.43% | 20.11B | +1.56% | +4.05% | +39.75% | +16.28% |
HeicoUS HEI | 324.67 | +1.83% | +5.83 | 220.51K | 71.18M | 1.43% | 45.16B | +1.06% | +8.21% | +37.32% | +36.57% |
RossUS ROST | 131.55 | +0.02% | +0.03 | 2.34M | 307.96M | 1.43% | 43.03B | +3.89% | -7.69% | +2.87% | -13.04% |
NelnetUS NNI | 122.39 | +0.20% | +0.24 | 45.42K | 5.55M | 1.43% | 4.45B | +0.90% | +7.49% | +20.86% | +14.59% |
Boise CascadeUS BCC | 93.15 | -0.64% | -0.60 | 135.14K | 12.60M | 1.43% | 3.51B | +6.29% | +6.41% | +1.37% | -21.63% |