| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harley-DavidsonUS HOG | 25.53 | +0.39% | +0.10 | 945.49K | 24.17M | 1.42% | 3.10B | +7.72% | +4.08% | +12.07% | -15.27% |
Eaton Corp PLCUS ETN | 362.22 | +1.13% | +4.03 | 1.09M | 393.66M | 1.42% | 141.74B | +4.04% | +10.74% | +43.48% | +9.15% |
Teucrium Sugar FundUS CANE | 11.02 | +3.98% | +0.42 | 39.46K | 431.83K | 1.42% | 11.30M | +0.55% | -1.67% | -8.93% | -3.59% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.24 | 0.00% | 0.00 | 7.19K | 116.73K | 1.41% | 8.74B | -1.22% | +0.05% | +2.33% | -2.52% |
Trimble NavigationUS TRMB | 78.88 | +1.30% | +1.02 | 805.58K | 63.45M | 1.41% | 18.82B | +5.12% | +10.05% | +40.80% | +11.63% |
OceaneeringUS OII | 21.29 | -0.84% | -0.18 | 272.65K | 5.82M | 1.41% | 2.14B | +2.11% | +7.74% | +24.72% | -18.37% |
MediWoundUS MDWD | 19.34 | +1.15% | +0.22 | 10.18K | 196.80K | 1.41% | 209.02M | -0.26% | -10.88% | +28.25% | +8.65% |
ServiceUS SCI | 81.78 | -0.49% | -0.40 | 503.17K | 41.07M | 1.41% | 11.64B | +0.64% | +4.77% | +8.92% | +2.46% |
apacheUS APA | 19.53 | +0.21% | +0.04 | 3.51M | 68.49M | 1.41% | 7.05B | +5.85% | +8.98% | +30.55% | -15.42% |
IngevityUS NGVT | 46.76 | -0.06% | -0.03 | 117.22K | 5.49M | 1.41% | 1.71B | +8.39% | +12.81% | +47.37% | +14.75% |
Marsh & McLennanUS MMC | 215.08 | +1.11% | +2.36 | 1.71M | 367.17M | 1.41% | 105.98B | -0.44% | -7.42% | -3.87% | +1.26% |
Vishay IntertechnologyUS VSH | 17.21 | +1.12% | +0.19 | 890.33K | 15.29M | 1.41% | 2.33B | +9.69% | +16.05% | +48.11% | +1.59% |
Douglas EmmettUS DEI | 15.69 | +0.51% | +0.08 | 956.88K | 14.96M | 1.41% | 2.63B | +3.98% | +9.03% | +13.29% | -15.46% |
MSC Income Fund IncUS MSIF | 16.53 | +1.29% | +0.21 | 73.53K | 1.21M | 1.41% | 756.09M | -0.18% | -0.72% | +13.14% | +7.13% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 43.00 | +0.96% | +0.41 | 50.41K | 2.17M | 1.41% | 75.25M | +2.53% | +9.69% | +68.30% | -6.99% |
RiverviewUS RVSB | 5.75 | +1.23% | +0.07 | 86.65K | 498.44K | 1.41% | 120.61M | +4.55% | +6.88% | 0.00% | +0.17% |
Shore BancsharesUS SHBI | 16.63 | +1.77% | +0.29 | 118.19K | 1.96M | 1.41% | 555.01M | +6.53% | +14.53% | +38.93% | +4.92% |
iShares MSCI Global Gold Miners ETFUS RING | 44.57 | +0.59% | +0.26 | 204.81K | 9.10M | 1.41% | 1.46B | +0.75% | -0.11% | +28.37% | +58.56% |
F5 IncUS FFIV | 300.13 | +1.35% | +4.01 | 271.87K | 81.55M | 1.40% | 17.24B | +3.82% | +2.14% | +23.27% | +19.35% |
Immunocore Holdings plcUS IMCR | 33.02 | +0.82% | +0.27 | 121.15K | 3.98M | 1.40% | 1.66B | +3.12% | -12.41% | +25.65% | +11.93% |