| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HarmonicUS HLIT | 9.81 | +0.41% | +0.04 | 526.22K | 5.17M | 1.38% | 1.11B | +4.14% | +4.36% | +17.63% | -25.85% |
AdvancedUS AEIS | 138.14 | +0.43% | +0.59 | 157.29K | 21.76M | 1.38% | 5.20B | +3.21% | +15.03% | +68.61% | +19.47% |
Marcus & MillichapUS MMI | 32.40 | +0.56% | +0.18 | 72.31K | 2.34M | 1.38% | 1.26B | +6.68% | +10.17% | +6.13% | -15.32% |
DiamondbackUS FANG | 140.90 | -0.75% | -1.07 | 1.20M | 169.17M | 1.38% | 41.17B | +0.02% | +1.11% | +13.15% | -14.00% |
Spero Therapeutics Inc.US SPRO | 2.91 | +0.34% | +0.01 | 390.07K | 1.14M | 1.38% | 162.70M | +0.34% | +9.40% | +385.16% | +182.52% |
Huntington BancsharesUS HBAN | 17.54 | +0.80% | +0.14 | 21.80M | 383.53M | 1.38% | 25.55B | +5.41% | +11.44% | +38.00% | +7.81% |
AGNC Investment CorpUS AGNC | 9.39 | -0.32% | -0.03 | 17.47M | 164.80M | 1.38% | 9.58B | +0.75% | +3.87% | +8.43% | +1.95% |
THE CIGNA GROUPUS CI | 319.75 | -0.20% | -0.64 | 852.43K | 272.69M | 1.38% | 85.42B | -3.11% | +3.11% | +1.38% | +15.79% |
Knight TransportationUS KNX | 47.39 | +0.49% | +0.23 | 2.11M | 99.78M | 1.38% | 7.68B | +7.17% | +6.07% | +20.59% | -10.65% |
EnerSysUS ENS | 90.22 | +0.27% | +0.24 | 372.97K | 33.76M | 1.38% | 3.54B | +4.57% | +5.55% | +11.30% | -2.39% |
VanEck Junior Gold Miners ETFUS GDXJ | 68.45 | +0.29% | +0.20 | 1.89M | 129.04M | 1.38% | 5.56B | +1.03% | -1.13% | +35.52% | +60.12% |
Sprott Copper Miners ETFUS COPP | 24.10 | -0.08% | -0.02 | 18.19K | 439.05K | 1.38% | 30.13M | +2.34% | +10.45% | +47.53% | +17.50% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.11 | +0.27% | +0.16 | 243.59K | 14.41M | 1.37% | 1.11B | +6.07% | +15.45% | +75.66% | +36.86% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 27.25 | -1.48% | -0.41 | 5.58K | 152.37K | 1.37% | 0.00 | -3.43% | +0.66% | 0.00% | +9.01% |
Ovintiv Inc.US OVV | 39.92 | -0.35% | -0.14 | 1.91M | 76.38M | 1.37% | 10.37B | +3.07% | +6.88% | +22.04% | -1.43% |
SEI Select Emerging Markets Equity ETFUS SEEM | 27.77 | +0.33% | +0.09 | 21.37K | 593.73K | 1.37% | 256.87M | +0.42% | +5.67% | +26.23% | +19.00% |
Global X Copper Miners ETFUS COPX | 46.46 | -0.34% | -0.16 | 935.44K | 43.45M | 1.37% | 2.04B | +1.91% | +9.09% | +43.79% | +21.69% |
Kinsale CapitalUS KNSL | 476.16 | +0.64% | +3.03 | 186.10K | 88.92M | 1.37% | 11.10B | -0.05% | +1.82% | +8.11% | +2.37% |
Zurn Water SolutionsUS ZWS | 37.56 | +0.05% | +0.02 | 376.09K | 14.13M | 1.37% | 6.32B | +2.54% | +3.87% | +26.59% | +0.70% |
Brink'sUS BCO | 94.46 | +1.21% | +1.13 | 140.37K | 13.24M | 1.37% | 3.97B | +5.03% | +13.37% | +13.60% | +1.82% |