| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eli LillyUS LLY | 780.67 | +0.18% | +1.39 | 1.45M | 1.13B | 1.35% | 739.87B | -1.82% | +1.94% | +7.87% | +1.12% |
China Fund, Inc.US CHN | 14.70 | -0.54% | -0.08 | 39.98K | 592.09K | 1.35% | 146.86M | -0.47% | +14.75% | +35.36% | +23.22% |
Spirit AeroSystemsUS SPR | 38.73 | +0.75% | +0.29 | 310.47K | 12.06M | 1.35% | 4.54B | +4.08% | +2.49% | +32.77% | +13.64% |
Cargurus Inc.US CARG | 33.70 | +0.15% | +0.05 | 410.70K | 13.84M | 1.35% | 3.33B | +2.78% | +5.28% | +30.82% | -7.77% |
AcadiaUS AKR | 18.64 | +0.70% | +0.13 | 1.02M | 19.00M | 1.35% | 2.44B | -0.27% | -3.02% | +2.93% | -22.85% |
Automatic Data Processing IncUS ADP | 309.20 | +1.36% | +4.15 | 1.39M | 428.88M | 1.35% | 125.51B | +2.05% | -5.21% | +9.95% | +5.63% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 46.19 | -0.20% | -0.09 | 4.30K | 199.18K | 1.35% | 20.78M | +1.90% | -2.71% | +18.49% | -2.50% |
EquityUS EQR | 66.88 | +0.32% | +0.21 | 1.36M | 91.14M | 1.35% | 25.41B | -0.86% | -3.09% | +6.97% | -6.80% |
Roundhill AMZN WeeklyPay ETFUS AMZW | 52.08 | +1.85% | +0.95 | 7.06K | 365.78K | 1.35% | 0.00 | +2.97% | 0.00% | 0.00% | +3.77% |
First Trust Indxx NextG ETFUS NXTG | 98.21 | +0.39% | +0.38 | 1.51K | 147.49K | 1.35% | 387.93M | +1.79% | +5.27% | +28.78% | +15.15% |
iShares MSCI Brazil ETFUS EWZ | 29.31 | +1.38% | +0.40 | 16.38M | 479.24M | 1.35% | 5.35B | +4.19% | +6.81% | +22.38% | +30.21% |
CarlisleUS CSL | 397.81 | +0.54% | +2.12 | 237.48K | 94.23M | 1.35% | 17.17B | +5.53% | +4.17% | +21.61% | +7.85% |
KBR IncUS KBR | 47.62 | +0.36% | +0.17 | 823.81K | 39.34M | 1.35% | 6.18B | -2.88% | -8.42% | +3.07% | -17.80% |
Streamline Health SolutionsUS STRM | 5.20 | 0.00% | 0.00 | 57.67K | 300.32K | 1.35% | 22.63M | +0.48% | +0.10% | +179.30% | +38.16% |
LoewsUS L | 92.39 | +1.15% | +1.05 | 500.77K | 46.24M | 1.35% | 19.37B | +2.61% | +4.74% | +14.22% | +9.09% |
Church & DwightUS CHD | 98.41 | +0.39% | +0.38 | 1.20M | 118.35M | 1.35% | 24.24B | +3.62% | -1.22% | -4.04% | -6.02% |
Blackstone Group LPUS BX | 155.13 | +1.02% | +1.57 | 2.05M | 317.31M | 1.35% | 119.92B | +4.69% | +11.80% | +24.45% | -10.03% |
Arcos DoradosUS ARCO | 7.86 | +0.77% | +0.06 | 610.42K | 4.78M | 1.35% | 1.66B | +1.81% | +7.38% | +12.13% | +7.97% |
Resideo Technologies, Inc.US REZI | 24.08 | +1.22% | +0.29 | 831.38K | 19.93M | 1.35% | 3.58B | +7.93% | +15.60% | +53.67% | +4.47% |
N-able, Inc.US NABL | 8.25 | +0.86% | +0.07 | 481.62K | 3.98M | 1.34% | 1.56B | +5.50% | +2.87% | +27.12% | -11.67% |