| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort SmallCap 600US SDD | 12.08 | +3.28% | +0.38 | 60.91K | 731.07K | 2.31% | 1.62M | -2.77% | +11.67% | -0.89% | -3.25% |
INTERLINK ELECTRONICSUS LINK | 3.00 | -0.99% | -0.03 | 3.60K | 10.83K | 2.31% | 47.25M | -7.41% | -5.36% | -16.20% | -22.68% |
Avory Foundational ETFUS AVRY | 20.40 | -4.96% | -1.06 | 31.38K | 643.37K | 2.31% | 39.73M | -5.53% | -8.87% | 0.00% | -19.58% |
SmartFinancial, IncUS SMBK | 38.29 | -0.78% | -0.30 | 61.84K | 2.36M | 2.31% | 652.00M | +2.90% | -2.35% | +3.26% | +3.51% |
VerizonUS VZ | 50.31 | -0.85% | -0.43 | 26.27M | 1.33B | 2.31% | 212.13B | +0.66% | +0.34% | +23.61% | +23.52% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 23.72 | -1.50% | -0.36 | 4.89K | 117.75K | 2.30% | 1.19M | -3.80% | -7.04% | -0.48% | +1.68% |
INNO Holdings Inc.US INHD | 1.01 | -0.98% | -0.01 | 78.30K | 79.08K | 2.30% | 8.50M | 0.00% | -6.48% | -13.68% | -11.40% |
Eastman ChemicalUS EMN | 71.20 | -1.79% | -1.30 | 1.58M | 112.88M | 2.30% | 8.12B | +8.99% | -5.71% | +10.68% | +11.55% |
PLDTUS PHI | 21.21 | -0.33% | -0.07 | 116.71K | 2.49M | 2.30% | 4.58B | +2.46% | -11.37% | -2.44% | -2.44% |
ABM Industries IncUS ABM | 37.49 | -1.91% | -0.73 | 705.19K | 26.46M | 2.30% | 2.20B | +0.27% | -15.75% | -12.20% | -11.37% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 22.31 | -7.46% | -1.80 | 264.00 | 5.94K | 2.30% | 4.46M | +1.15% | -17.16% | -6.30% | -6.30% |
Installed BuildingUS IBP | 262.33 | -1.00% | -2.65 | 199.20K | 52.30M | 2.30% | 7.08B | +1.37% | -19.96% | -0.81% | +1.13% |
CabotUS CBT | 74.11 | +0.34% | +0.25 | 280.76K | 20.80M | 2.30% | 3.87B | +9.27% | -2.67% | +11.56% | +11.81% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 13.98 | -2.51% | -0.36 | 98.79K | 1.39M | 2.30% | 410.66M | -2.98% | -9.28% | -9.04% | -8.45% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 31.06 | -0.75% | -0.23 | 61.62K | 1.90M | 2.30% | 135.86M | +0.21% | +0.31% | -18.77% | -18.38% |
ACI Worldwide IncUS ACIW | 39.88 | -2.40% | -0.98 | 663.85K | 26.46M | 2.30% | 4.06B | +1.12% | +0.50% | -17.12% | -16.59% |
Global Water ResourcesUS GWRS | 7.37 | -0.27% | -0.02 | 51.70K | 380.98K | 2.30% | 211.89M | -1.47% | -19.54% | -13.40% | -12.78% |
WintrustUS WTFC | 132.19 | -2.29% | -3.10 | 536.16K | 71.06M | 2.30% | 8.85B | -0.26% | -8.24% | -6.29% | -5.46% |
FlowserveUS FLS | 72.15 | -0.69% | -0.50 | 894.42K | 64.61M | 2.30% | 9.17B | +1.05% | -18.49% | +2.84% | +3.99% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.75 | -0.70% | -0.09 | 71.36K | 917.61K | 2.30% | 353.41M | -1.54% | -11.64% | -4.28% | -3.41% |