| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 22.82 | -0.04% | -0.01 | 97.40K | 2.23M | 2.19% | 437.20M | +2.75% | -4.16% | +0.57% | +1.42% |
New Century LogisticsUS NCEW | 10.28 | +0.05% | +0.01 | 4.09K | 42.27K | 2.19% | 32.90M | +11.74% | +35.26% | +83.90% | +75.43% |
EcolabUS ECL | 268.54 | +1.53% | +4.05 | 2.19M | 589.24M | 2.19% | 76.06B | +2.56% | -12.39% | +1.05% | +2.29% |
Equity BancsharesUS EQBK | 43.70 | -0.48% | -0.21 | 100.14K | 4.39M | 2.19% | 917.35M | +0.46% | -5.00% | -4.27% | -2.13% |
FB Financial CorpUS FBK | 51.89 | -0.57% | -0.30 | 337.22K | 17.56M | 2.18% | 2.69B | +1.67% | -10.81% | -8.66% | -7.01% |
Raymond JamesUS RJF | 145.85 | +0.33% | +0.48 | 907.41K | 132.22M | 2.18% | 28.68B | +2.47% | -7.89% | -11.77% | -9.18% |
Cullen/Frost BankersUS CFR | 135.33 | +0.40% | +0.54 | 366.04K | 49.54M | 2.18% | 8.52B | +4.54% | -5.24% | +5.23% | +6.87% |
America Movil SAB de CVUS AMX | 25.39 | +2.54% | +0.63 | 1.64M | 41.58M | 2.18% | 76.55B | +7.09% | +0.28% | +22.13% | +22.84% |
Home BancSharesUS HOMB | 26.62 | +0.08% | +0.02 | 1.10M | 29.25M | 2.18% | 5.23B | +2.31% | -7.09% | -6.14% | -4.18% |
Linde PLCUS LIN | 492.34 | +2.61% | +12.50 | 2.09M | 1.02B | 2.18% | 228.15B | +0.77% | -3.13% | +15.91% | +15.47% |
Iron MountainUS IRM | 100.53 | -0.18% | -0.18 | 1.44M | 145.55M | 2.18% | 29.72B | -4.93% | -10.06% | +22.61% | +21.19% |
Diebold NixdorfUS DBD | 79.35 | +1.07% | +0.84 | 177.54K | 14.09M | 2.18% | 2.79B | +10.99% | -4.02% | +14.52% | +16.88% |
TerexUS TEX | 60.90 | +0.46% | +0.28 | 1.58M | 96.37M | 2.18% | 6.92B | +3.69% | -10.69% | +10.37% | +14.09% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 17.02 | -0.42% | -0.07 | 14.98K | 256.61K | 2.18% | 8.34M | -6.12% | -9.94% | -30.15% | -29.81% |
ProShares Ultra TechnologyUS ROM | 83.43 | +0.86% | +0.71 | 22.52K | 1.88M | 2.18% | 702.90M | -1.60% | -8.92% | -14.75% | -11.53% |
Franklin ResourcesUS BEN | 23.89 | +0.93% | +0.22 | 4.09M | 97.87M | 2.18% | 12.45B | +0.93% | -12.36% | -1.24% | 0.00% |
Genco Shipping & TradingUS GNK | 22.72 | -1.22% | -0.28 | 218.43K | 4.96M | 2.17% | 982.48M | -0.22% | -3.73% | +20.92% | +23.28% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.74 | +2.49% | +0.31 | 181.74K | 2.30M | 2.17% | 1.19B | +1.92% | -7.35% | -1.32% | -1.16% |
Seacoast Banking Corp of FloridaUS SBCF | 30.14 | +0.72% | +0.22 | 671.95K | 20.20M | 2.17% | 2.95B | +3.22% | -8.36% | -6.69% | -4.07% |
TAL Education GroupUS TAL | 11.30 | +2.26% | +0.25 | 2.10M | 23.58M | 2.17% | 6.89B | +0.98% | +2.82% | +2.73% | +3.57% |