| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily AMD Bear 1X SharesUS AMDD | 17.47 | +0.58% | +0.10 | 79.10K | 1.38M | 1.32% | 0.00 | +4.24% | -16.13% | -45.89% | -30.40% |
Morgan StanleyUS MS | 144.14 | +0.90% | +1.28 | 3.97M | 572.37M | 1.32% | 231.25B | +3.14% | +12.47% | +42.83% | +14.65% |
Public StorageUS PSA | 296.32 | -0.26% | -0.78 | 742.61K | 220.86M | 1.32% | 51.98B | +2.69% | -2.30% | +7.48% | -1.04% |
Apple HospitalityUS APLE | 12.12 | +0.17% | +0.02 | 2.43M | 29.44M | 1.32% | 2.88B | +2.45% | +5.21% | +9.29% | -21.04% |
Global X Social Media ETFUS SOCL | 53.22 | +0.47% | +0.25 | 3.16K | 167.38K | 1.32% | 138.37M | +0.60% | +10.28% | +36.50% | +25.76% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.68 | +0.04% | +0.02 | 17.80K | 970.73K | 1.32% | 287.55M | +2.38% | -1.37% | +0.98% | -16.49% |
LifeMD Inc.US LFMDP | 24.05 | +1.50% | +0.35 | 978.00 | 23.50K | 1.32% | 33.67M | -0.82% | +1.48% | -4.75% | +5.71% |
AllstateUS ALL | 198.00 | +1.70% | +3.31 | 962.98K | 190.03M | 1.32% | 52.43B | +1.98% | -4.25% | +9.68% | +2.70% |
CSG Systems International IncUS CSGS | 66.04 | +0.43% | +0.28 | 149.17K | 9.81M | 1.32% | 1.82B | +3.79% | +4.61% | +14.12% | +29.21% |
United FireUS UFCS | 28.16 | +1.77% | +0.49 | 51.24K | 1.44M | 1.32% | 716.70M | -1.02% | +0.25% | +9.57% | -1.02% |
Northrop GrummanUS NOC | 504.20 | +1.06% | +5.30 | 381.82K | 192.26M | 1.32% | 72.57B | +2.14% | +2.63% | +4.70% | +7.44% |
Fulgent Genetics Inc.US FLGT | 20.06 | -0.20% | -0.04 | 87.75K | 1.76M | 1.32% | 610.70M | +2.35% | -5.78% | +17.31% | +8.61% |
Gilead SciencesUS GILD | 111.75 | +0.22% | +0.24 | 4.04M | 450.92M | 1.32% | 139.01B | +3.84% | +2.50% | +5.90% | +20.98% |
SolventumUS SOLV | 78.50 | +0.32% | +0.25 | 474.27K | 37.23M | 1.32% | 13.58B | +5.19% | +4.47% | +20.18% | +18.83% |
Kenvue IncUS KVUE | 21.05 | +0.72% | +0.15 | 6.09M | 128.11M | 1.32% | 40.41B | -0.28% | -2.91% | -3.31% | -1.41% |
Colgate-PalmoliveUS CL | 92.78 | +0.41% | +0.38 | 3.30M | 305.82M | 1.31% | 75.19B | +5.68% | +2.86% | +4.03% | +2.06% |
Avient CorpUS AVNT | 34.43 | +0.03% | +0.01 | 321.80K | 11.08M | 1.31% | 3.15B | +4.18% | -5.59% | +15.34% | -15.74% |
Cadeler ASUS CDLR | 20.18 | +2.18% | +0.43 | 37.11K | 747.22K | 1.31% | 1.77B | -0.10% | -2.32% | +10.27% | -9.63% |
Berkshire HathawayUS BRK.A | 727,455.00 | +0.97% | +6,955.00 | 321.00 | 233.03M | 1.31% | 1.05T | -0.32% | -1.40% | -1.30% | +6.83% |
LivaNova PLCUS LIVN | 46.13 | +0.11% | +0.05 | 243.25K | 11.23M | 1.31% | 2.52B | +0.72% | +3.71% | +30.31% | -0.39% |