| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parker HannifinUS PH | 888.44 | -1.44% | -13.02 | 613.42K | 546.82M | 2.26% | 112.11B | -0.67% | -11.96% | -0.04% | +1.08% |
PVH CorpUS PVH | 66.40 | -0.08% | -0.05 | 1.21M | 80.54M | 2.26% | 3.04B | +4.95% | -3.21% | -2.47% | -0.93% |
SB Financial Group IncUS SBFG | 20.58 | -0.10% | -0.02 | 7.72K | 158.24K | 2.26% | 129.62M | +3.00% | -0.87% | -6.45% | -7.59% |
Ferguson Plc.US FERG | 224.76 | +1.56% | +3.45 | 945.47K | 211.72M | 2.25% | 43.72B | +3.31% | -13.81% | -0.36% | +0.96% |
VanECk BDC Income ETFUS BIZD | 12.38 | -2.06% | -0.26 | 5.80M | 72.16M | 2.25% | 1.41B | -2.52% | -2.37% | -12.57% | -12.69% |
Baron First Principles ETFUS RONB | 22.21 | -1.90% | -0.43 | 229.12K | 5.11M | 2.25% | 320.80M | -3.06% | -8.68% | -11.83% | -11.19% |
MFS Municipal Income TrustUS MFM | 5.25 | 0.00% | 0.00 | 199.99K | 1.05M | 2.25% | 216.24M | -0.94% | -6.08% | -2.42% | -3.31% |
First Trust Mortgage Income FundUS FMY | 11.60 | -0.52% | -0.06 | 7.00K | 81.73K | 2.25% | 48.85M | -1.02% | -6.03% | -4.41% | -4.56% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.88 | -1.00% | -0.12 | 17.44K | 207.89K | 2.25% | 75.04M | -0.34% | -2.62% | +0.51% | +1.37% |
PenskeUS PAG | 148.41 | -0.32% | -0.48 | 262.10K | 39.03M | 2.25% | 9.77B | +5.55% | -5.78% | -8.97% | -6.24% |
MizuhoUS MFG | 7.63 | -1.93% | -0.15 | 5.17M | 39.65M | 2.25% | 94.24B | +0.53% | -13.98% | +3.67% | +4.23% |
Franklin Limited Duration Income TrustUS FTF | 5.70 | -1.38% | -0.08 | 190.32K | 1.09M | 2.25% | 230.31M | -2.56% | -6.86% | -7.62% | -7.32% |
Blackstone Secured Lending FundUS BXSL | 23.51 | -2.08% | -0.50 | 2.32M | 55.02M | 2.25% | 5.44B | -1.05% | -1.55% | -13.57% | -10.71% |
STMicroelectronics NVUS STM | 32.54 | -1.12% | -0.37 | 8.05M | 261.75M | 2.25% | 28.99B | +5.44% | -3.18% | +24.87% | +25.44% |
SNDL Inc.US SNDL | 1.31 | -1.50% | -0.02 | 1.62M | 2.12M | 2.25% | 339.56M | -2.96% | -14.94% | -20.61% | -21.08% |
First InternetUS INBK | 19.88 | -0.70% | -0.14 | 46.21K | 912.47K | 2.25% | 173.08M | +1.12% | -1.97% | -1.92% | -4.74% |
Enviri CorporationUS NVRI | 18.83 | +0.75% | +0.14 | 688.45K | 12.99M | 2.25% | 1.53B | +4.15% | -0.53% | +4.61% | +5.08% |
TJX CompaniesUS TJX | 155.12 | -1.55% | -2.45 | 4.32M | 672.25M | 2.25% | 172.26B | +0.09% | -4.05% | -0.15% | +0.98% |
Technipfmc PlcUS FTI | 71.19 | +1.22% | +0.86 | 3.18M | 225.79M | 2.25% | 28.48B | +9.09% | +7.36% | +57.53% | +59.76% |
Wells FargoUS WFC | 77.19 | -2.32% | -1.83 | 13.67M | 1.06B | 2.25% | 238.75B | -0.53% | -5.23% | -18.15% | -17.18% |