| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PopularUS BPOP | 114.30 | +0.77% | +0.88 | 479.12K | 54.83M | 1.29% | 7.83B | +3.80% | +9.78% | +39.66% | +21.52% |
Corebridge Financial, Inc.US CRBG | 35.78 | +1.22% | +0.43 | 2.09M | 74.80M | 1.29% | 19.67B | +2.23% | +9.92% | +40.37% | +19.55% |
Curbline Properties Corp.US CURB | 22.90 | -0.09% | -0.02 | 219.20K | 5.03M | 1.29% | 2.41B | +0.26% | -0.13% | +2.00% | -1.38% |
Global PaymentsUS GPN | 81.85 | -0.17% | -0.14 | 1.01M | 82.48M | 1.29% | 19.96B | +4.61% | +6.73% | -0.82% | -26.96% |
STMicroelectronics NVUS STM | 32.29 | +1.86% | +0.59 | 4.74M | 152.54M | 1.29% | 28.89B | +7.13% | +13.66% | +70.94% | +29.32% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.00 | -0.01% | 0.00 | 34.70K | 241.01K | 1.29% | 11.83M | -5.60% | -9.10% | -17.94% | -0.43% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 28.09 | +1.09% | +0.30 | 5.84K | 164.04K | 1.29% | 21.07M | +0.29% | +9.80% | +51.55% | +17.76% |
TCW Artificial Intelligence ETFUS AIFD | 31.03 | +2.21% | +0.67 | 3.97K | 122.51K | 1.28% | 65.78M | +1.89% | +8.51% | +44.53% | +5.94% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.98 | +1.49% | +0.28 | 20.43K | 386.47K | 1.28% | 5.20B | +0.84% | +2.86% | +9.89% | +6.86% |
Purple Biotech Ltd.US PPBT | 2.48 | +3.33% | +0.08 | 5.82K | 14.36K | 1.28% | 7.04M | +6.43% | -8.15% | -0.40% | -47.12% |
Valley NationalUS VLY | 9.66 | +3.43% | +0.32 | 11.92M | 114.84M | 1.28% | 5.41B | +7.69% | +11.29% | +19.11% | +6.62% |
CGI Group IncUS GIB | 106.19 | +0.88% | +0.93 | 96.41K | 10.23M | 1.28% | 23.59B | +2.03% | -1.47% | +9.56% | -2.86% |
Rareview Systematic Equity ETFUS RSEE | 30.62 | +0.67% | +0.20 | 2.71K | 83.08K | 1.28% | 54.96M | +2.26% | +5.01% | +26.00% | +7.46% |
Korn FerryUS KFY | 73.98 | -0.24% | -0.18 | 271.00K | 20.08M | 1.28% | 3.84B | +1.13% | +5.97% | +21.66% | +9.68% |
Star Bulk CarriersUS SBLK | 18.04 | +0.47% | +0.09 | 1.23M | 22.22M | 1.28% | 2.09B | +5.56% | +11.50% | +29.88% | +20.67% |
Hamilton Lane IncUS HLNE | 147.02 | +1.29% | +1.87 | 201.13K | 29.54M | 1.28% | 6.08B | +1.93% | -1.38% | +9.62% | -0.70% |
WashingtonUS WASH | 29.65 | +1.26% | +0.37 | 76.53K | 2.27M | 1.28% | 571.98M | +5.25% | +9.05% | +13.69% | -5.42% |
CenterspaceUS CSR | 61.09 | +0.28% | +0.17 | 33.96K | 2.07M | 1.28% | 1.02B | -0.72% | -4.25% | +5.93% | -7.65% |
Utilities Select Sector SPDR FundUS XLU | 81.84 | +0.75% | +0.61 | 7.45M | 609.58M | 1.28% | 19.11B | +0.83% | +1.09% | +11.51% | +8.13% |
BoxUS BOX | 33.26 | +1.34% | +0.44 | 1.31M | 43.49M | 1.28% | 4.82B | -2.58% | -13.72% | +14.26% | +5.25% |