| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VisteonUS VC | 87.83 | -0.01% | -0.01 | 361.35K | 31.73M | 2.24% | 2.36B | +2.99% | -8.19% | -8.72% | -7.64% |
ICICI BankUS IBN | 25.30 | -2.43% | -0.63 | 5.05M | 128.68M | 2.24% | 90.26B | -2.99% | -17.08% | -15.24% | -15.10% |
Diebold NixdorfUS DBD | 75.01 | -1.32% | -1.00 | 169.14K | 12.74M | 2.24% | 2.64B | +4.98% | -6.24% | +9.30% | +10.49% |
Canary Staked SUI ETFUS SUIS | 22.70 | -4.25% | -1.01 | 4.67K | 106.52K | 2.24% | 23.84M | -8.49% | -2.66% | 0.00% | -8.47% |
Analog DevicesUS ADI | 307.44 | -1.91% | -5.98 | 3.28M | 1.01B | 2.24% | 150.54B | -0.64% | -13.59% | +11.87% | +13.36% |
Array Digital Infrastructure Inc.US AD | 45.73 | -1.74% | -0.81 | 161.38K | 7.39M | 2.23% | 3.95B | +0.68% | -6.16% | -15.02% | -14.71% |
Grand Canyon EducationUS LOPE | 166.58 | -1.68% | -2.85 | 147.19K | 24.61M | 2.23% | 4.52B | +2.54% | +4.72% | -0.25% | +0.16% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 15.45 | +3.00% | +0.45 | 446.94K | 6.84M | 2.23% | 27.81M | +4.60% | +10.36% | +19.95% | +19.08% |
Highwoods PropertiesUS HIW | 20.58 | -2.23% | -0.47 | 991.06K | 20.47M | 2.23% | 2.26B | -0.10% | -8.49% | -21.00% | -20.29% |
Tweedy Browne Insider Value ETFUS COPY | 13.38 | -0.47% | -0.06 | 125.78K | 1.69M | 2.23% | 278.44M | +1.83% | -6.95% | +3.14% | +3.72% |
SoFi Agentic AI ETFUS AGIQ | 19.56 | -3.05% | -0.62 | 9.07K | 179.04K | 2.23% | 8.80M | -4.68% | -8.43% | -14.86% | -13.94% |
KforceUS KFRC | 28.36 | -1.18% | -0.34 | 210.94K | 6.01M | 2.23% | 518.36M | +7.51% | +4.96% | -9.65% | -8.28% |
Axalta CoatingUS AXTA | 26.85 | -1.86% | -0.51 | 3.03M | 81.79M | 2.23% | 5.73B | +5.54% | -19.63% | -18.17% | -16.90% |
Bristol-Myers SquibbUS BMY | 58.54 | -1.50% | -0.89 | 7.91M | 465.22M | 2.23% | 119.17B | +1.84% | -6.14% | +7.99% | +8.53% |
Strayer EducationUS STRA | 81.46 | -2.38% | -1.99 | 293.11K | 24.00M | 2.23% | 1.84B | +0.92% | -1.00% | +0.42% | +1.57% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.35 | -3.50% | -0.85 | 8.26K | 194.87K | 2.23% | 4.09M | -8.52% | -13.57% | +2.34% | +2.77% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 59.59 | -2.38% | -1.45 | 145.45K | 8.73M | 2.23% | 3.20B | -1.13% | -8.82% | -6.14% | -5.29% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.84 | -0.57% | -0.08 | 141.99K | 1.96M | 2.23% | 313.48M | +4.80% | -11.12% | +6.26% | +7.03% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.64 | +0.95% | +0.27 | 8.89K | 255.13K | 2.23% | 34.94M | +5.59% | -21.90% | +2.29% | +3.11% |
TIMUS TIMB | 25.52 | -0.31% | -0.08 | 196.53K | 5.03M | 2.23% | 12.28B | +3.66% | -7.13% | +30.80% | +31.21% |