| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Femsa SAB de CVUS KOF | 97.31 | +0.14% | +0.14 | 79.58K | 7.75M | 1.30% | 20.44B | +4.26% | +0.94% | +8.85% | +24.93% |
StoneCastleUS BANX | 20.93 | -0.19% | -0.04 | 5.01K | 104.70K | 1.30% | 149.16M | +0.38% | +5.32% | +13.63% | -0.25% |
CureVac B.V.US CVAC | 5.45 | +0.93% | +0.05 | 750.90K | 4.07M | 1.30% | 1.23B | +0.93% | +22.75% | +105.66% | +59.82% |
First CommonwealthUS FCF | 17.26 | +1.65% | +0.28 | 371.12K | 6.40M | 1.30% | 1.81B | +6.08% | +11.86% | +22.59% | +2.01% |
Metalla Royalty & Streaming LtdUS MTA | 3.87 | +0.26% | +0.01 | 137.54K | 530.65K | 1.30% | 358.07M | -1.53% | +12.83% | +47.71% | +54.18% |
Vanguard Information Technology ETFUS VGT | 674.02 | +1.39% | +9.25 | 352.21K | 237.12M | 1.30% | 95.82B | +2.60% | +8.14% | +40.43% | +8.40% |
SS&C Technologies Holdings IncUS SSNC | 83.50 | +0.58% | +0.48 | 992.88K | 82.88M | 1.29% | 20.60B | +2.74% | +4.47% | +13.96% | +10.19% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.13 | +0.67% | +0.16 | 12.52K | 300.52K | 1.29% | 0.00 | +0.33% | +0.58% | +4.19% | -2.35% |
Teucrium Wheat FundUS WEAT | 4.63 | -0.22% | -0.01 | 694.54K | 3.22M | 1.29% | 125.01M | +4.04% | +0.43% | -0.64% | -3.94% |
NucorUS NUE | 137.87 | -0.71% | -0.99 | 1.03M | 142.18M | 1.29% | 31.81B | +5.56% | +13.14% | +31.34% | +18.13% |
Cboe Global Markets, IncUS CBOE | 231.37 | +0.01% | +0.02 | 325.34K | 75.20M | 1.29% | 24.23B | +2.31% | +3.41% | +11.63% | +18.41% |
ConocoPhillipsUS COP | 93.68 | -0.80% | -0.76 | 4.33M | 406.64M | 1.29% | 118.26B | +3.07% | +8.99% | +9.35% | -5.54% |
StandardAero, Inc.US SARO | 30.88 | -0.29% | -0.09 | 1.35M | 41.91M | 1.29% | 10.33B | +0.36% | +3.52% | +36.88% | +24.72% |
Open TextUS OTEX | 29.99 | +0.57% | +0.17 | 841.74K | 25.25M | 1.29% | 7.70B | +3.88% | +5.38% | +30.16% | +5.90% |
Sound Point Meridian Capital IncUS SPMC | 17.85 | +0.17% | +0.03 | 8.32K | 148.47K | 1.29% | 362.69M | +3.18% | -2.88% | +1.31% | -14.59% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 20.98 | +0.24% | +0.05 | 3.09K | 64.19K | 1.29% | 0.00 | +12.67% | +16.36% | +61.14% | +62.76% |
International PaperUS IP | 50.43 | +0.08% | +0.04 | 2.05M | 103.37M | 1.29% | 26.62B | +8.43% | +6.64% | +7.89% | -6.30% |
CoinShares Valkyrie Bitcoin FundUS BRRR | 30.91 | -0.42% | -0.13 | 87.58K | 2.72M | 1.29% | 639.99M | +1.58% | +4.11% | +40.12% | +16.86% |
Berkshire HathawayUS BRK.B | 485.00 | +0.94% | +4.52 | 3.44M | 1.67B | 1.29% | 1.04T | -0.01% | -1.22% | -1.10% | +7.00% |
Liberty Media Corporation Series AUS FWONA | 93.34 | +0.98% | +0.91 | 54.44K | 5.09M | 1.29% | 23.28B | -1.67% | +5.31% | +31.06% | +11.07% |