| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Bank ETFUS KBE | 58.82 | +0.96% | +0.56 | 1.15M | 67.76M | 1.30% | 1.58B | +5.45% | +10.96% | +26.82% | +6.04% |
Home DepotUS HD | 371.68 | -0.05% | -0.17 | 2.57M | 956.29M | 1.30% | 369.79B | +2.25% | -0.19% | +8.83% | -4.45% |
EversourceUS ES | 64.55 | +0.16% | +0.10 | 1.47M | 95.16M | 1.30% | 23.71B | +2.06% | -0.17% | +16.18% | +12.40% |
SyscoUS SYY | 77.18 | +0.05% | +0.04 | 1.88M | 144.66M | 1.30% | 37.41B | +3.56% | +5.87% | +11.11% | +0.94% |
Royalty Pharma plcUS RPRX | 36.37 | +0.50% | +0.18 | 1.19M | 43.14M | 1.30% | 15.33B | +3.12% | +8.76% | +17.21% | +42.57% |
CoastalSouth Bancshares, Inc.US COSO | 21.25 | -1.16% | -0.25 | 131.28K | 2.82M | 1.30% | 254.45M | +1.05% | +1.19% | +6.25% | -3.15% |
PrudentialUS PRU | 109.08 | +0.39% | +0.42 | 732.33K | 80.04M | 1.30% | 38.62B | +2.19% | +5.11% | +13.89% | -7.97% |
Arch CapitalUS ACGL | 89.19 | +0.92% | +0.81 | 1.96M | 175.35M | 1.30% | 33.29B | -1.22% | -5.87% | +4.94% | -3.42% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 44.87 | +2.34% | +1.03 | 3.84K | 172.21K | 1.30% | 35.00M | +1.40% | +6.31% | +46.87% | +15.12% |
KLA-TencorUS KLAC | 924.58 | +0.38% | +3.48 | 488.84K | 451.75M | 1.30% | 122.27B | +2.40% | +18.22% | +52.92% | +46.73% |
ImmersionUS IMMR | 8.09 | +0.12% | +0.01 | 171.23K | 1.38M | 1.30% | 262.09M | +5.06% | +5.06% | +17.76% | -7.33% |
World AcceptanceUS WRLD | 174.76 | +0.88% | +1.52 | 59.54K | 10.36M | 1.30% | 899.60M | +3.35% | +11.54% | +50.11% | +55.43% |
Wipro LimitedUS WIT | 3.11 | +0.97% | +0.03 | 3.19M | 9.93M | 1.30% | 32.61B | +0.65% | +9.51% | +9.12% | -12.15% |
Liberty Global PLCUS LBTYA | 9.96 | -0.50% | -0.05 | 723.74K | 7.21M | 1.30% | 3.44B | +1.32% | +3.86% | -2.16% | -21.94% |
Ellington Financial LLCUS EFC | 13.16 | +0.53% | +0.07 | 723.20K | 9.49M | 1.30% | 1.24B | +0.15% | +5.28% | +11.81% | +8.58% |
Sprott Critical Materials ETFUS SETM | 17.89 | +0.96% | +0.17 | 7.33K | 130.58K | 1.30% | 49.73M | +1.27% | +12.87% | +47.52% | +18.71% |
ROYCE SMALL-CAP TRUST INCUS RVT | 15.53 | +0.78% | +0.12 | 155.08K | 2.40M | 1.30% | 1.79B | +3.74% | +4.37% | +23.25% | -1.71% |
StoneX Group Inc.US SNEX | 93.81 | +1.19% | +1.10 | 111.86K | 10.46M | 1.30% | 4.59B | +3.22% | +11.95% | +33.61% | +43.63% |
WisdomTree Bitcoin FundUS BTCW | 115.75 | -0.56% | -0.65 | 49.17K | 5.71M | 1.30% | 169.00M | +1.45% | +4.20% | +40.24% | +17.33% |
Korea Fund IncUS KF | 27.41 | +1.56% | +0.42 | 6.86K | 187.44K | 1.30% | 114.36M | +2.66% | +13.36% | +44.26% | +48.62% |