| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KE Holdings Inc.US BEKE | 17.67 | +0.11% | +0.02 | 2.81M | 49.85M | 1.33% | 21.04B | -4.18% | -5.41% | -3.39% | -4.07% |
TRIUMPH FINANCIAL INCUS TFINP | 22.00 | +1.01% | +0.22 | 2.28K | 49.97K | 1.33% | 39.60M | +1.20% | 0.00% | +6.15% | -4.97% |
American States WaterUS AWR | 77.16 | -0.30% | -0.23 | 103.40K | 7.97M | 1.33% | 2.97B | +0.33% | +0.60% | +2.32% | -0.72% |
First CashUS FCFS | 136.77 | +0.01% | +0.01 | 128.32K | 17.57M | 1.33% | 6.10B | -0.62% | +9.96% | +13.82% | +32.02% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 17.09 | -1.08% | -0.19 | 22.16K | 377.52K | 1.33% | 2.53M | -5.40% | -7.22% | -37.81% | -7.52% |
Blue Foundry BancorpUS BLFY | 9.87 | +1.02% | +0.10 | 39.63K | 390.33K | 1.33% | 214.38M | +2.71% | +12.03% | +12.16% | +0.61% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 40.36 | +1.31% | +0.52 | 54.08K | 2.18M | 1.33% | 86.03M | +2.59% | +15.58% | +86.68% | +40.29% |
MS India Investment FundUS IIF | 28.24 | -0.21% | -0.06 | 9.83K | 277.03K | 1.33% | 270.11M | +0.36% | +4.86% | +24.68% | +11.75% |
ManpowerGroupUS MAN | 44.26 | +0.55% | +0.24 | 824.17K | 36.49M | 1.33% | 2.05B | +8.77% | +8.85% | -10.37% | -23.32% |
Motorsport Games Inc.US MSGM | 2.97 | -0.34% | -0.01 | 42.94K | 127.23K | 1.33% | 15.08M | +5.69% | 0.00% | +219.35% | +121.64% |
OFG BancorpUS OFG | 45.01 | +1.37% | +0.61 | 126.44K | 5.69M | 1.33% | 2.02B | +4.00% | +9.17% | +29.01% | +6.36% |
MGE Energy IncUS MGEE | 90.05 | +0.92% | +0.82 | 61.81K | 5.55M | 1.33% | 3.29B | +1.82% | +1.41% | +3.48% | -4.16% |
CarriageUS CSV | 46.91 | +0.99% | +0.46 | 65.38K | 3.06M | 1.33% | 736.16M | +3.05% | +5.01% | +26.89% | +17.72% |
Armstrong WorldUS AWI | 167.75 | +1.01% | +1.67 | 298.18K | 49.89M | 1.33% | 7.28B | +4.47% | +7.88% | +30.70% | +18.69% |
Sabra Health CareUS SBRA | 18.62 | +0.84% | +0.16 | 1.03M | 19.13M | 1.33% | 4.43B | +0.73% | +5.59% | +13.02% | +7.48% |
GlacierUS GBCI | 47.08 | +1.53% | +0.71 | 494.14K | 23.26M | 1.33% | 5.58B | +7.91% | +14.24% | +20.75% | -6.25% |
RLJ LodgingUS RLJ | 7.57 | +0.40% | +0.03 | 1.05M | 7.98M | 1.33% | 1.15B | +0.53% | +4.99% | +14.18% | -25.86% |
KnowlesUS KN | 18.23 | +0.72% | +0.13 | 260.05K | 4.73M | 1.33% | 1.59B | +1.79% | +9.56% | +39.16% | -8.53% |
StrykerUS SYK | 395.28 | +0.89% | +3.47 | 536.30K | 211.46M | 1.32% | 151.06B | +1.25% | +3.33% | +14.46% | +9.78% |
SOLARBANK CORPUS SUUN | 1.48 | -1.99% | -0.03 | 93.08K | 138.36K | 1.32% | 52.32M | -8.64% | +2.78% | -37.02% | -27.80% |