US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

17.99

+0.84664.94%

Post-market: 18.100.1134+0.63%19:06 EDT

Volume:22.86K

Turnover:410.91K

Market Cap:2.49M

PE:- -

High:18.19

Open:18.08

Low:17.88

Close:17.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Poilievre vows to use notwithstanding clause to overturn SCC ruling. Singh focused on election. Live updates here.

Dominion Energy Virginia proposes new rates to continue delivering reliable service and increasingly clean energy

Castle Biosciences' DecisionDx®-SCC Data Earns Top Five Abstract at NCCN 2025, Shows Significantly Enhanced Risk Stratification Beyond Current Staging Within NCCN Risk Groups

NOV & Petrobras Collaborate to Develop CO2-Resistant Flexible Pipes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":17.9866,"timestamp":1754078400000,"preClose":17.14,"halted":0,"volume":22862,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":17.9866,"latestTime":"19:06 EDT","volume":400,"amount":7316,"timestamp":1754089607151},"delay":0,"floatShares":138331,"shares":138331,"eps":0,"marketStatus":"Market Closed","change":0.8466,"latestTime":"08-01 16:00:00 EDT","open":18.08,"high":18.19,"low":17.8793,"amount":410908.3024,"amplitude":0.018127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.14,"sharesOutstanding":138331,"nav":17.1559,"aum":2373192.8029,"dividendRate":0.067272,"bidAskSpread":0.001877,"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":17.14,"latestTime":"08:00 EDT","volume":14,"amount":251.79,"timestamp":1754049607426},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":17.9866,"latestTime":"19:06 EDT","volume":400,"amount":7316,"timestamp":1754089607151},"volumeRatio":7.327206235534835,"impliedVol":0.1405,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":138331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.327206235534835,"shares":138331,"dividePrice":1.21,"high":18.19,"amplitude":0.018127,"preClose":17.14,"low":17.8793,"week52Low":16.29,"pbRate":"--","week52High":34.7,"institutionHeld":0,"latestPrice":17.9866,"eps":0,"divideRate":0.067272,"volume":22862,"delay":0,"ttmEps":0,"open":18.08,"prevYearClose":18.48,"prevWeekClose":16.6102,"prevMonthClose":17.14,"prevQuarterClose":17.6713,"fiveDayClose":16.6102,"twentyDayClose":17.0901,"sixtyDayClose":21.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527165687","title":"Poilievre vows to use notwithstanding clause to overturn SCC ruling. Singh focused on election. Live updates here.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165687","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165687?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:13","pubTimestamp":1744632806,"startTime":"0","endTime":"0","summary":"Singh says he is the right person to lead the NDP","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GQ36SEI2REFA2EE3YZRAG6653A.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GQ36SEI2REFA2EE3YZRAG6653A.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/federal-election-2025/2025/04/14/poilievre-vows-to-use-notwithstanding-clause-to-overturn-scc-ruling-singh-focused-on-election-live-updates-here/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SCC"],"gpt_icon":0},{"id":"2524197919","title":"Dominion Energy Virginia proposes new rates to continue delivering reliable service and increasingly clean energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197919","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197919?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507000,"startTime":"0","endTime":"0","summary":"Proposed rates reflect the increasing cost of labor, materials and equipment, power capacity and fuel, as well as grid upgrades to reliably serve customer growth. If approved, proposal would be the company’s first base rate increase since 1992. If approved, new fuel rate would take effect on July 1, 2025, and new base rates would take effect in 2026 and 2027. To promote rate stability, the company is also proposing to move power capacity costs from the base rate to the annual fuel rate. These power capacity costs are set by PJM, the regional electric grid operator, and assigned to Dominion Energy Virginia. They reflect the increasing demand for power throughout the region and the company’s service territory. This requested change, in addition to the fuel cost of extended cold weather in January 2025 and higher forecasted fuel commodity prices, will result in a $10.92 monthly fuel rate increase for a typical residential customer. This total includes the scheduled expiration of a $3.99 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominion-energy-virginia-proposes-rates-113000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","IE00BMG7P702.HKD","BK4208","IE00BD4GTT62.SGD","IE00BZ18W456.USD","IE00B3T34201.USD","SCC","IE00BMG7P819.SGD","IE00B29SXL02.USD","IE00BD4GTV84.USD","IE00BMG7P587.USD","IE00BD4GTW91.USD","BK4588","BK4566","D","IE00BMQBXF63.USD","BK4585","IE00B29SXK94.USD","IE00BZ18W340.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2523633306","title":"Castle Biosciences' DecisionDx®-SCC Data Earns Top Five Abstract at NCCN 2025, Shows Significantly Enhanced Risk Stratification Beyond Current Staging Within NCCN Risk Groups","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633306","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633306?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:15","pubTimestamp":1743192900,"startTime":"0","endTime":"0","summary":"Castle will also present new data showing DecisionDx-Melanoma as a significant predictor of mortality in a real-world cohort of nearly 7,000 patients with early-stage cutaneous melanoma , reinforcing its value in identifying patients who may benefit from treatment plan strategies to improve outcomes. FRIENDSWOOD, Texas, March 28, 2025  -- Castle Biosciences, Inc. , a company improving health through innovative tests that guide patient care, will share new data on its risk-stratification tests for patients with skin cancers, DecisionDx-SCC and DecisionDx-Melanoma, via two poster presentations at the NCCN 2025 Annual Conference, being held March 28-30 in Orlando, Florida. As a top five, blue-ribbon abstract at the conference, Castle’s poster on DecisionDx-SCC will also be shared in a special oral presentation with the other top-scoring submissions.Castle’s posters will be available for viewing during the general poster sessions on March 28. As a top-scoring submission, Castle’s DecisionD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castle-biosciences-decisiondx-scc-data-201500869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","SEER","BK4588","BK4207","CM","BK4121","BK4585","SCC","SLN","BK4178","CSTL","BK4139"],"gpt_icon":0},{"id":"2522358078","title":"NOV & Petrobras Collaborate to Develop CO2-Resistant Flexible Pipes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358078","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358078?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:36","pubTimestamp":1743093360,"startTime":"0","endTime":"0","summary":"NOV Inc.NOV, a global oilfield services firm, has inked an agreement with Petrobras S.A. PBR to develop CO2-resistant flexible pipes for deepwater oil and gas operations. The companies mentioned that stress corrosion cracking , which is caused byhigh CO2 concentration, is a significant challenge in oil and gas operations in deepwater and subsea environments.The collaboration aims to develop stainless steel that will help combat SCC, which affects oil and gas subsea infrastructure. Per the terms of the contract, Petrobras will invest in stainless steel armoring technology by working closely with NOV. The partnership aims to develop an effective solution that meets the very strict industry standards.Accordingly, the partners are focusing on creating 6-inch and 8-inch production and gas injection risers along with associated flowlines specifically designed to endure high levels of CO2 in deepwater environments.NOV has highlighted that this innovative solution to combat SCC demonstrates ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-petrobras-collaborate-develop-co2-163600803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU1883866441.USD","LU0106259046.USD","LU2462611646.USD","LU0256859116.SGD","LU0061475181.USD","SCC","LU0651947912.USD","LU1515016050.SGD","LU0788109048.HKD","LU1051768304.USD","BK4179","BK4585","BK4588","LU1051769294.HKD","NINE","LU0651946864.USD","LU1878469433.USD","LU2498475776.HKD","LU0572108347.SGD","LU0072463663.USD","BK4201","IE00B1B80R65.USD","PBR","BK4548","NOV","AROC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SCC","amount":0.257068,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SCC","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-03-26","symbol":"SCC","amount":0.037036,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SCC","amount":0.21223,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SCC","amount":0.22819,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{}}}