| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HealthStreamUS HSTM | 27.80 | +0.20% | +0.06 | 46.13K | 1.28M | 1.28% | 848.60M | +1.87% | -1.97% | -9.24% | -12.58% |
TrinetUS TNET | 74.36 | +0.47% | +0.35 | 144.54K | 10.76M | 1.28% | 3.60B | +1.28% | -10.94% | +0.96% | -18.08% |
Simon PropertyUS SPG | 166.74 | +0.54% | +0.90 | 925.34K | 154.39M | 1.28% | 54.43B | +3.82% | +3.17% | +16.32% | -3.18% |
SMITH-MIDLAND CORPUS SMID | 34.93 | +1.25% | +0.43 | 1.92K | 67.31K | 1.28% | 185.29M | +10.50% | +19.09% | +27.53% | -21.43% |
Liberty All-Star GrowthUS ASG | 5.52 | +0.55% | +0.03 | 106.43K | 586.72K | 1.28% | 342.01M | +2.03% | +4.74% | +25.17% | -2.30% |
AdvanSix Inc.US ASIX | 25.29 | +0.76% | +0.19 | 90.94K | 2.29M | 1.27% | 678.09M | +5.82% | +6.44% | +31.65% | -11.23% |
American Financial Group IncUS AFGE | 17.22 | -0.23% | -0.04 | 2.70K | 46.46K | 1.27% | 1.55B | +1.83% | +4.62% | +1.29% | -4.01% |
DevonUS DVN | 33.23 | -0.54% | -0.18 | 2.85M | 94.75M | 1.27% | 21.34B | +2.31% | +5.29% | +16.15% | +1.53% |
Vitesse EnergyUS VTS | 23.14 | -0.26% | -0.06 | 146.83K | 3.41M | 1.27% | 893.52M | +1.18% | +5.04% | +8.95% | -7.44% |
Arthur J. GallagherUS AJG | 318.10 | +0.75% | +2.36 | 639.95K | 203.37M | 1.27% | 81.47B | -0.09% | -5.42% | +2.33% | +12.07% |
Roundhill Uranium ETFUS UX | 27.94 | -2.39% | -0.68 | 256.00 | 7.25K | 1.27% | 0.00 | -4.45% | +8.57% | +36.84% | +10.16% |
CNB Financial CorpUS CCNE | 24.41 | +1.71% | +0.41 | 69.36K | 1.69M | 1.27% | 509.29M | +6.69% | +14.33% | +19.19% | -1.81% |
Ascent Industries Co.US ACNT | 12.72 | +0.95% | +0.12 | 32.42K | 411.08K | 1.27% | 127.32M | 0.00% | -2.00% | -0.55% | +13.77% |
StantecUS STN | 110.39 | +1.55% | +1.69 | 99.04K | 10.88M | 1.27% | 12.59B | +1.93% | +4.47% | +38.37% | +40.71% |
AsburyUS ABG | 258.66 | -0.11% | -0.28 | 76.80K | 19.84M | 1.27% | 5.09B | +7.82% | +13.09% | +19.96% | +6.43% |
Invesco Quality Municipal Income TrustUS IQI | 9.44 | -0.21% | -0.02 | 147.13K | 1.39M | 1.27% | 499.22M | +0.96% | +0.75% | +0.85% | -4.26% |
Mexico Equity & Income FundUS MXE | 10.79 | +0.47% | +0.05 | 5.75K | 62.06K | 1.27% | 47.48M | +3.25% | +5.57% | +30.63% | +34.37% |
NXP Semiconductors NVUS NXPI | 232.10 | +0.41% | +0.95 | 1.30M | 301.40M | 1.27% | 58.64B | +6.32% | +10.51% | +42.14% | +11.67% |
Sage TherapeuticsUS SAGE | 9.20 | +1.32% | +0.12 | 3.01M | 27.64M | 1.27% | 576.12M | -0.86% | +40.67% | +38.14% | +69.43% |
MattelUS MAT | 20.42 | -0.63% | -0.13 | 2.07M | 42.35M | 1.27% | 6.59B | +4.88% | +9.43% | +29.40% | +15.17% |