| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American TowerUS AMT | 169.52 | +0.36% | +0.60 | 2.47M | 419.66M | 2.18% | 79.36B | -4.11% | -11.64% | -4.07% | -3.45% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 18.13 | -3.41% | -0.64 | 929.77K | 16.93M | 2.18% | 17.96B | +0.06% | -14.76% | -13.83% | -13.87% |
I3 Verticals Inc.US IIIV | 22.21 | -3.06% | -0.70 | 173.66K | 3.87M | 2.18% | 676.87M | -0.40% | -0.76% | -14.25% | -11.83% |
GlacierUS GBCI | 43.47 | -2.20% | -0.98 | 712.13K | 31.09M | 2.18% | 5.65B | +0.30% | -4.44% | -2.18% | -1.32% |
AGCO CorpUS AGCO | 113.53 | -2.08% | -2.41 | 622.98K | 71.07M | 2.18% | 8.22B | +3.91% | -16.83% | +8.40% | +8.83% |
First Guaranty BancsharesUS FGBI | 8.13 | -1.45% | -0.12 | 1.87K | 15.37K | 2.18% | 128.40M | +0.25% | -7.72% | +50.56% | +51.40% |
CarlisleUS CSL | 325.58 | -2.42% | -8.06 | 395.99K | 129.70M | 2.18% | 13.31B | -0.59% | -17.53% | +0.43% | +1.79% |
AXS Esoterica NextG Economy ETFUS WUGI | 63.40 | -5.94% | -4.00 | 3.27K | 210.41K | 2.18% | 25.41M | -3.75% | -8.84% | -12.80% | -12.38% |
Dollar GeneralUS DG | 117.16 | -1.74% | -2.07 | 2.90M | 341.41M | 2.18% | 25.79B | -5.91% | -25.01% | -13.74% | -11.76% |
Fifth ThirdUS FITB | 44.54 | -1.92% | -0.87 | 8.93M | 399.10M | 2.18% | 40.18B | +0.79% | -9.97% | -6.29% | -4.85% |
VanEck Semiconductor ETFUS SMH | 374.25 | -1.73% | -6.59 | 11.81M | 4.44B | 2.18% | 40.72B | -2.73% | -7.90% | +3.01% | +3.92% |
Northpointe Bancshares Inc.US NPB | 16.90 | -1.80% | -0.31 | 90.56K | 1.53M | 2.18% | 580.76M | +2.86% | -6.42% | -0.18% | +0.72% |
Eaton Corp PLCUS ETN | 357.36 | +0.07% | +0.26 | 2.15M | 771.20M | 2.18% | 138.80B | +0.16% | -4.94% | +11.38% | +12.20% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.31 | -2.24% | -0.19 | 619.27K | 5.18M | 2.18% | 2.54B | -3.03% | -13.98% | -12.16% | -12.80% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 29.59 | -2.44% | -0.74 | 107.03K | 3.20M | 2.18% | 686.49M | -1.50% | -11.03% | -7.82% | -7.10% |
AppFolioUS APPF | 155.68 | -1.86% | -2.95 | 368.40K | 57.28M | 2.17% | 5.59B | -6.27% | -12.42% | -33.93% | -33.08% |
Nextdoor HoldingsUS NXDR | 1.36 | -1.45% | -0.02 | 3.72M | 5.06M | 2.17% | 527.68M | -4.90% | -22.29% | -38.46% | -35.24% |
iShares Defense Industrials Active ETFUS IDEF | 32.16 | -2.90% | -0.96 | 639.96K | 20.71M | 2.17% | 3.22B | -4.82% | -10.34% | +3.54% | +4.39% |
Eagle Financial Services, Inc.US EFSI | 33.87 | -1.87% | -0.64 | 5.10K | 173.94K | 2.17% | 183.32M | +5.81% | -2.42% | -14.71% | -14.89% |
SAP SEUS SAP | 164.02 | -1.83% | -3.06 | 2.24M | 368.66M | 2.17% | 201.58B | -6.70% | -18.61% | -32.94% | -32.48% |