| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KT CorpUS KT | 21.20 | 0.00% | 0.00 | 556.31K | 11.80M | 1.25% | 10.32B | +5.37% | +10.24% | +24.12% | +36.60% |
Roundhill NFLX WeeklyPay ETFUS NFLW | 53.03 | +1.09% | +0.57 | 5.58K | 295.81K | 1.25% | 0.00 | -1.83% | 0.00% | 0.00% | +5.41% |
GentexUS GNTX | 23.13 | -0.37% | -0.08 | 1.26M | 29.22M | 1.25% | 5.20B | +5.81% | +8.49% | +8.19% | -19.49% |
Jackson Financial IncUS JXN | 88.96 | +0.95% | +0.84 | 255.65K | 22.72M | 1.25% | 6.36B | +0.35% | +7.69% | +24.98% | +2.16% |
Solitario Exploration & RoyaltyUS XPL | 0.6400 | -0.17% | -0.0011 | 13.36K | 8.59K | 1.25% | 52.91M | -2.47% | -4.90% | +8.57% | +7.65% |
SteelcaseUS SCS | 11.25 | +0.27% | +0.03 | 481.34K | 5.42M | 1.25% | 1.29B | +3.31% | +8.49% | +10.29% | -4.82% |
Ametek IncUS AME | 184.19 | +1.21% | +2.20 | 719.34K | 132.31M | 1.25% | 42.53B | +2.43% | +3.94% | +20.13% | +2.18% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 37.49 | +0.51% | +0.19 | 15.00K | 562.66K | 1.25% | 7.12M | +6.24% | +3.03% | +11.45% | -25.33% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 35.63 | +0.93% | +0.33 | 26.77K | 954.30K | 1.25% | 87.29M | +1.45% | +2.72% | +5.95% | -4.35% |
WisdomTree Managed Futures Strategy FundUS WTMF | 35.43 | +0.28% | +0.10 | 7.90K | 279.34K | 1.25% | 159.44M | +0.55% | +2.02% | +7.66% | +1.43% |
Eastman ChemicalUS EMN | 79.57 | -0.44% | -0.35 | 798.04K | 63.58M | 1.24% | 9.19B | +4.49% | -1.56% | +8.04% | -12.87% |
LKQ CorpUS LKQ | 38.68 | +0.29% | +0.11 | 1.12M | 43.44M | 1.24% | 9.99B | +4.34% | -3.11% | -2.10% | +5.25% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.49 | +0.13% | +0.06 | 849.00 | 41.30K | 1.24% | 53.34M | +1.35% | +0.25% | +21.29% | +23.13% |
VanECk BDC Income ETFUS BIZD | 16.22 | +1.12% | +0.18 | 1.03M | 16.61M | 1.24% | 1.60B | -0.18% | +1.12% | +14.06% | -2.47% |
Arch Capital Group Ltd.US ACGLN | 16.94 | +0.30% | +0.05 | 37.51K | 636.80K | 1.24% | 6.32B | -1.22% | -0.53% | -0.35% | -5.36% |
Equity BancsharesUS EQBK | 43.33 | +1.64% | +0.70 | 28.04K | 1.21M | 1.24% | 758.95M | +6.12% | +11.50% | +21.78% | +2.15% |
Franklin Bitcoin ETFUS EZBC | 63.37 | -0.35% | -0.22 | 77.96K | 4.95M | 1.24% | 563.99M | +1.64% | +4.19% | +40.11% | +17.03% |
Dorian LPGUS LPG | 25.96 | +0.78% | +0.20 | 241.97K | 6.26M | 1.24% | 1.11B | +2.85% | +19.08% | +34.93% | +6.52% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.25 | +0.18% | +0.05 | 3.40K | 102.60K | 1.24% | 21.17M | -0.18% | +0.73% | +6.61% | +0.43% |
MethanexUS MEOH | 34.37 | +0.44% | +0.15 | 273.69K | 9.39M | 1.24% | 2.32B | -1.29% | +3.56% | +25.48% | -31.18% |