| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StandardUS SMP | 35.81 | -1.59% | -0.58 | 105.89K | 3.81M | 2.16% | 793.05M | +3.20% | -9.75% | -3.48% | -2.82% |
ALPS Clean Energy ETFUS ACES | 33.24 | -0.42% | -0.14 | 45.25K | 1.50M | 2.16% | 111.35M | +2.94% | +1.93% | +1.93% | +2.53% |
Liberty Global PLCUS LBTYA | 11.97 | -0.75% | -0.09 | 1.10M | 13.15M | 2.16% | 4.01B | +2.40% | -6.04% | +6.59% | +7.45% |
US Foods Holding CorpUS USFD | 90.86 | -1.35% | -1.24 | 1.84M | 167.19M | 2.16% | 20.04B | +1.63% | -5.95% | +19.68% | +20.63% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.80 | -0.45% | -0.09 | 4.69K | 92.82K | 2.15% | 5.94M | -3.45% | -1.30% | -18.64% | -18.83% |
Distribution Solutions Group, Inc.US DSGR | 26.02 | +0.12% | +0.03 | 122.29K | 3.17M | 2.15% | 1.20B | -0.15% | -12.98% | -8.06% | -5.00% |
American ExpressUS AXP | 292.27 | -2.38% | -7.12 | 2.75M | 807.80M | 2.15% | 201.33B | -1.09% | -5.38% | -21.73% | -21.00% |
Barclays PLCUS BCS | 20.24 | -2.03% | -0.42 | 6.18M | 125.68M | 2.15% | 69.91B | +0.85% | -16.64% | -20.91% | -20.47% |
Casella WasteUS CWST | 74.97 | -2.15% | -1.65 | 848.27K | 64.09M | 2.15% | 4.76B | -3.53% | -19.53% | -25.25% | -23.45% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 21.34 | -0.14% | -0.03 | 139.74K | 3.00M | 2.15% | 674.82M | -6.40% | -15.65% | -7.62% | -4.56% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 10.89 | -0.34% | -0.04 | 129.60K | 1.42M | 2.15% | 2.72M | -0.49% | +12.21% | -11.33% | -10.11% |
RiverNorth Active Income ETFUS CEFZ | 7.81 | -1.27% | -0.10 | 3.94K | 30.81K | 2.15% | 36.82M | 0.00% | -4.76% | -4.45% | -4.64% |
Aberdeen Income Credit Strategies FundUS ACP | 5.02 | -1.95% | -0.10 | 574.68K | 2.91M | 2.15% | 629.86M | -3.65% | -9.22% | -7.55% | -7.21% |
WEBs Defined Volatility XLY ETFUS DVXY | 21.11 | -3.45% | -0.76 | 100.00 | 2.16K | 2.15% | 211.11K | -2.19% | -13.06% | -19.17% | -19.17% |
Xperi IncUS XPER | 5.53 | -1.07% | -0.06 | 260.03K | 1.43M | 2.15% | 259.74M | -2.12% | -9.79% | -7.68% | -5.63% |
SempraUS SRE | 95.88 | +0.36% | +0.34 | 3.17M | 304.28M | 2.15% | 62.58B | +4.54% | -0.41% | +7.62% | +8.60% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.93 | -1.57% | -0.19 | 166.36K | 1.99M | 2.15% | 284.80M | -0.83% | -5.99% | -10.37% | -10.30% |
Pediatrix MedicalUS MD | 20.50 | -2.29% | -0.48 | 790.89K | 16.27M | 2.14% | 1.70B | +4.06% | +3.27% | -6.05% | -4.16% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.24 | +2.14% | +0.11 | 382.97K | 2.00M | 2.14% | 817.75M | +8.26% | -9.19% | 0.00% | +1.55% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 16.09 | -4.17% | -0.70 | 3.68K | 59.40K | 2.14% | 16.89M | -5.67% | -10.66% | -26.23% | -25.06% |