| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmeripriseUS AMP | 543.30 | +0.16% | +0.86 | 264.13K | 143.55M | 1.21% | 51.73B | +3.39% | +7.05% | +26.95% | +2.04% |
First Trust Technology AlphaDEX FundUS FXL | 159.92 | +1.08% | +1.71 | 6.88K | 1.10M | 1.21% | 1.38B | +2.43% | +5.83% | +35.84% | +7.65% |
HBT Financial, Inc.US HBT | 26.57 | +2.00% | +0.52 | 14.44K | 382.92K | 1.21% | 836.83M | +5.14% | +13.40% | +27.86% | +21.32% |
Paramount GlobalUS PARAA | 22.84 | -1.08% | -0.25 | 24.09K | 551.23K | 1.21% | 15.40B | -0.17% | +1.69% | +1.20% | +2.42% |
Bristol-Myers SquibbUS BMY | 46.92 | -0.19% | -0.09 | 7.02M | 330.10M | 1.21% | 95.49B | +0.58% | -2.15% | -14.98% | -17.04% |
CaterpillarUS CAT | 397.86 | -0.14% | -0.57 | 1.74M | 694.61M | 1.21% | 187.12B | +4.18% | +13.89% | +42.06% | +9.68% |
Eagle MaterialsUS EXP | 214.18 | +0.21% | +0.44 | 346.99K | 74.30M | 1.21% | 6.99B | +5.51% | +6.59% | +0.97% | -13.20% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 57.02 | +1.55% | +0.87 | 9.96K | 567.54K | 1.21% | 99.79M | +2.44% | +5.30% | +27.24% | +10.77% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 53.67 | +1.55% | +0.82 | 8.64K | 463.04K | 1.21% | 158.33M | +1.42% | +3.95% | +36.43% | +16.70% |
RiverFront Strategic Income FundUS RIGS | 23.11 | -0.11% | -0.03 | 5.14K | 118.80K | 1.21% | 90.13M | +0.04% | +0.26% | +0.43% | -0.07% |
Franklin ResourcesUS BEN | 24.88 | +0.36% | +0.09 | 2.47M | 61.26M | 1.21% | 13.07B | +5.96% | +16.48% | +47.48% | +22.62% |
AramarkUS ARMK | 42.79 | -0.44% | -0.19 | 1.39M | 59.46M | 1.21% | 11.21B | +2.12% | +6.18% | +39.97% | +14.69% |
Blackstone MortgageUS BXMT | 19.83 | -0.05% | -0.01 | 497.50K | 9.89M | 1.21% | 3.40B | +0.20% | +5.76% | +11.72% | +13.90% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.76 | +0.07% | +0.01 | 39.89K | 587.22K | 1.21% | 542.77M | -0.20% | +2.36% | +11.73% | +1.93% |
TC EnergyUS TRP | 48.15 | +0.35% | +0.17 | 2.12M | 102.28M | 1.21% | 50.08B | +0.40% | -6.23% | +5.36% | +3.48% |
ProShares UltraShort S&P500US SDS | 16.29 | -1.51% | -0.25 | 5.03M | 82.07M | 1.21% | 405.72M | -3.95% | -9.85% | -37.27% | -17.18% |
Bio-Rad LaboratoriesUS BIO | 251.56 | +0.36% | +0.91 | 109.09K | 27.43M | 1.21% | 6.85B | +3.32% | +13.29% | +9.66% | -23.42% |
ManulifeUS MFC | 31.88 | +1.37% | +0.43 | 936.89K | 29.78M | 1.21% | 54.45B | -0.62% | -0.19% | +16.31% | +3.81% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 216.35 | +1.51% | +3.21 | 106.72K | 23.05M | 1.21% | 2.77B | +2.18% | +8.24% | +41.21% | +14.91% |
Empire StateUS ESRT | 8.32 | +0.48% | +0.04 | 1.20M | 9.95M | 1.21% | 1.40B | +4.13% | +4.79% | +18.18% | -19.38% |