| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLM CorpUS SLM | 33.87 | +0.21% | +0.07 | 1.65M | 55.90M | 1.18% | 7.11B | +2.79% | +5.25% | +35.86% | +22.81% |
VoyaUS VOYA | 72.90 | +0.29% | +0.21 | 541.16K | 39.50M | 1.18% | 7.02B | +3.77% | +11.09% | +32.67% | +5.91% |
York WaterUS YORW | 32.34 | +0.68% | +0.22 | 35.13K | 1.13M | 1.18% | 465.70M | +0.81% | +0.84% | -3.92% | -1.16% |
Royal Philips NVUS PHG | 24.17 | -1.43% | -0.35 | 871.45K | 21.08M | 1.18% | 22.91B | +0.37% | +5.18% | +11.02% | -4.54% |
New Germany Fund Inc.US GF | 11.99 | +1.27% | +0.15 | 7.20K | 86.20K | 1.18% | 194.00M | +2.84% | +0.76% | +35.02% | +53.72% |
News CorpUS NWSA | 29.74 | +0.44% | +0.13 | 1.41M | 41.78M | 1.18% | 16.82B | +0.68% | +6.79% | +23.51% | +7.99% |
iTeos TherapeuticsUS ITOS | 10.18 | +0.20% | +0.02 | 386.11K | 3.93M | 1.18% | 389.63M | +1.60% | -0.20% | +93.90% | +32.55% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.52 | -0.79% | -0.02 | 35.22K | 89.44K | 1.18% | 39.62M | -0.79% | +4.35% | +5.88% | +7.92% |
PfizerUS PFE | 25.38 | +0.24% | +0.06 | 27.10M | 688.35M | 1.18% | 144.29B | +4.70% | +8.51% | +12.15% | -4.33% |
MiddlebyUS MIDD | 148.63 | -0.36% | -0.53 | 841.44K | 125.32M | 1.18% | 7.95B | +2.68% | +0.57% | +14.98% | +9.73% |
Americold Realty TrustUS COLD | 16.88 | -0.59% | -0.10 | 1.07M | 18.07M | 1.18% | 4.81B | +0.06% | +1.69% | -8.16% | -21.12% |
MPLX LPUS MPLX | 51.04 | -0.02% | -0.01 | 471.42K | 24.01M | 1.18% | 52.10B | -0.35% | +0.02% | +8.09% | +6.64% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 32.45 | +0.55% | +0.18 | 5.91K | 191.63K | 1.18% | 17.85M | +2.94% | +3.77% | +16.58% | +6.07% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.33 | -0.17% | -0.02 | 36.68K | 341.81K | 1.18% | 167.58M | +1.41% | +1.74% | -2.41% | -2.10% |
The 3D Printing ETFUS PRNT | 22.29 | +0.88% | +0.19 | 5.03K | 111.68K | 1.18% | 78.02M | +3.67% | +4.31% | +29.51% | +5.64% |
Citizens CommunityUS CZWI | 14.73 | +1.94% | +0.28 | 41.41K | 608.48K | 1.18% | 147.14M | +7.91% | +4.03% | +10.92% | -9.58% |
Five Star BancorpUS FSBC | 30.42 | +2.22% | +0.66 | 21.20K | 643.61K | 1.18% | 649.80M | +7.61% | +11.59% | +20.00% | +1.10% |
Brighthouse Financial IncUS BHFAN | 15.34 | +0.20% | +0.03 | 24.91K | 381.60K | 1.18% | 352.82M | +3.23% | -11.53% | +0.79% | -17.97% |
NMI Holdings IncUS NMIH | 43.15 | +1.46% | +0.62 | 251.01K | 10.81M | 1.18% | 3.37B | +2.15% | +9.91% | +31.60% | +17.38% |
John Wiley & SonsUS WLY | 43.29 | -0.25% | -0.11 | 248.61K | 10.77M | 1.18% | 2.31B | -4.23% | +12.73% | +6.26% | -0.96% |