| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LCNB CorpUS LCNB | 15.49 | -1.71% | -0.27 | 16.46K | 255.60K | 2.09% | 219.75M | +2.24% | -8.83% | -6.69% | -5.49% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.90 | 0.00% | 0.00 | 92.88K | 455.67K | 2.09% | 412.02M | -5.04% | +4.93% | +3.38% | +2.73% |
Kayne Anderson BDC, Inc.US KBDC | 13.66 | -1.58% | -0.22 | 340.52K | 4.66M | 2.09% | 914.91M | +0.22% | +1.79% | -6.95% | -4.61% |
Sumitomo MitsuiUS SMFG | 19.05 | -1.75% | -0.34 | 1.92M | 36.80M | 2.09% | 122.15B | -0.16% | -15.11% | -1.75% | -1.45% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 21.66 | +0.46% | +0.10 | 11.39K | 245.51K | 2.09% | 0.00 | +2.31% | -4.29% | -8.34% | -6.48% |
CNX Resources CorpUS CNX | 40.58 | +1.42% | +0.57 | 1.66M | 67.23M | 2.09% | 5.76B | +0.25% | -2.87% | +8.16% | +10.36% |
Invesco NASDAQ Internet ETFUS PNQI | 42.87 | -2.80% | -1.23 | 26.39K | 1.14M | 2.09% | 509.30M | -5.09% | -9.34% | -21.10% | -20.53% |
Healthpeak Properties, IncUS DOC | 16.59 | -1.19% | -0.20 | 8.94M | 148.54M | 2.08% | 11.53B | -2.70% | -6.17% | +2.53% | +3.17% |
FirstSun Capital BancorpUS FSUN | 36.06 | -1.10% | -0.40 | 119.08K | 4.30M | 2.08% | 1.01B | +1.55% | -1.12% | -3.94% | -4.18% |
Essential Utilities, Inc.US WTRG | 40.34 | -1.10% | -0.45 | 1.31M | 53.25M | 2.08% | 11.42B | +1.03% | +0.93% | +4.92% | +5.16% |
Cadeler ASUS CDLR | 22.12 | -1.65% | -0.37 | 174.60K | 3.83M | 2.08% | 2.13B | -4.28% | -13.32% | +17.78% | +18.99% |
WisdomTree Asia Defense FundUS WDAF | 31.60 | -3.26% | -1.07 | 16.94K | 538.03K | 2.08% | 23.70M | -2.51% | -8.44% | +10.62% | +10.85% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 57.47 | -2.75% | -1.63 | 62.12K | 3.58M | 2.08% | 2.30B | -2.01% | -7.69% | -4.40% | -3.78% |
Fidelity Disruptive Medicine ETFUS FMED | 23.63 | -2.64% | -0.64 | 5.11K | 122.40K | 2.08% | 54.91M | -1.24% | -9.85% | -12.87% | -12.65% |
Texas Capital BancsharesUS TCBI | 92.67 | -2.12% | -2.01 | 607.11K | 56.37M | 2.08% | 4.10B | +0.75% | -2.76% | +0.82% | +2.35% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 17.19 | -2.05% | -0.36 | 8.08K | 139.75K | 2.08% | 72.42M | +0.47% | -3.26% | +1.60% | +1.60% |
CheniereUS LNG | 296.91 | +1.89% | +5.51 | 3.34M | 991.63M | 2.08% | 62.35B | +5.70% | +25.95% | +53.49% | +52.74% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 24.53 | -2.00% | -0.50 | 981.28K | 24.16M | 2.08% | 353.23M | -1.29% | -9.68% | -5.14% | -3.99% |
Baron Technology ETFUS BCTK | 22.75 | -2.54% | -0.59 | 31.84K | 727.46K | 2.08% | 137.92M | -4.60% | -7.65% | -9.89% | -9.43% |
MerckUS MRK | 119.63 | +0.59% | +0.70 | 8.35M | 1.00B | 2.08% | 296.92B | +4.77% | -3.38% | +12.79% | +13.65% |