| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RayonierUS RYN | 23.10 | -0.30% | -0.07 | 721.39K | 16.67M | 1.17% | 3.60B | +1.85% | -1.62% | -4.51% | -11.49% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 41.86 | +0.43% | +0.18 | 99.17K | 4.15M | 1.17% | 317.09M | +0.77% | +10.30% | +23.05% | +7.31% |
ASE TechnologyUS ASX | 10.37 | +0.68% | +0.07 | 5.71M | 59.32M | 1.17% | 22.53B | -2.63% | +7.24% | +36.63% | +2.98% |
Farmland PartnersUS FPI | 11.59 | 0.00% | 0.00 | 251.12K | 2.91M | 1.16% | 529.18M | +0.78% | +1.40% | +13.52% | -1.45% |
PaychexUS PAYX | 147.13 | +0.80% | +1.17 | 1.54M | 226.07M | 1.16% | 53.04B | +4.34% | -7.66% | +4.73% | +4.93% |
TCW Transform Systems ETFUS PWRD | 89.17 | +1.82% | +1.59 | 15.14K | 1.35M | 1.16% | 511.84M | +0.69% | +5.27% | +43.91% | +22.87% |
Invesco KBW Bank ETFUS KBWB | 74.55 | +0.92% | +0.68 | 1.06M | 79.27M | 1.16% | 4.88B | +4.96% | +13.32% | +38.00% | +14.08% |
Renaissance IPO ETFUS IPO | 45.47 | +1.77% | +0.79 | 69.89K | 3.17M | 1.16% | 145.50M | +1.38% | +4.22% | +36.63% | +4.36% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.80 | -2.50% | -1.02 | 24.67K | 984.22K | 1.16% | 0.00 | -6.85% | +10.56% | +70.23% | +86.94% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 24.13 | +0.21% | +0.05 | 151.05K | 3.61M | 1.16% | 32.33M | -1.87% | -4.36% | +5.05% | -52.34% |
a.k.a. Brands Holding Corp.US AKA | 11.08 | -0.89% | -0.10 | 2.05K | 22.74K | 1.16% | 118.72M | +0.82% | -12.69% | -11.57% | -40.81% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.80 | +1.83% | +0.79 | 16.47K | 718.89K | 1.16% | 140.16M | +2.67% | +3.25% | +24.48% | +8.32% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.94 | +0.58% | +0.08 | 78.71K | 1.10M | 1.16% | 1.63B | +1.98% | +3.11% | +20.90% | -3.26% |
Presidio Property TrustUS SQFTP | 13.92 | +1.09% | +0.15 | 1.65K | 22.80K | 1.16% | 13.70M | -0.46% | -0.93% | -1.97% | -2.03% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.21 | -0.13% | -0.03 | 642.01K | 14.90M | 1.16% | 2.68B | -0.51% | +0.26% | +1.66% | +1.80% |
iShares U.S. Aerospace & Defense ETFUS ITA | 186.86 | +1.15% | +2.13 | 381.40K | 71.21M | 1.16% | 8.23B | +1.28% | +3.73% | +37.60% | +28.56% |
Sotera Health CompanyUS SHC | 11.75 | +0.90% | +0.11 | 425.73K | 4.99M | 1.16% | 3.33B | +3.39% | -4.98% | +14.81% | -14.14% |
PayPalUS PYPL | 76.59 | +0.37% | +0.28 | 5.26M | 404.62M | 1.16% | 74.49B | +4.67% | +5.21% | +30.86% | -10.26% |
Simplify Bond Bull ETFUS RFIX | 46.56 | -1.83% | -0.87 | 6.96K | 324.57K | 1.16% | 145.50M | -4.67% | -4.55% | -13.78% | -11.95% |
iShares U.S. Insurance ETFUS IAK | 132.74 | +1.25% | +1.64 | 31.91K | 4.23M | 1.16% | 809.71M | +0.28% | -1.80% | +8.41% | +4.96% |