| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simply Good Foods CompanyUS SMPL | 14.35 | -0.76% | -0.11 | 2.18M | 31.31M | 2.04% | 1.33B | +1.56% | -15.89% | -27.71% | -28.54% |
Consolidated WaterUS CWCO | 32.09 | -0.68% | -0.22 | 84.93K | 2.73M | 2.04% | 511.24M | +5.14% | -15.22% | -10.40% | -9.07% |
SunCokeUS SXC | 6.64 | +0.30% | +0.02 | 1.26M | 8.35M | 2.04% | 562.18M | +10.48% | +16.49% | -8.03% | -7.78% |
Illinois ToolUS ITW | 259.04 | -0.89% | -2.33 | 1.48M | 384.90M | 2.04% | 74.66B | +0.53% | -10.87% | +3.27% | +5.17% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.32 | -2.17% | -0.36 | 13.87K | 229.57K | 2.04% | 32.04M | -3.57% | -2.73% | -15.80% | -15.85% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 17.62 | -8.04% | -1.54 | 3.70K | 66.20K | 2.04% | 1.41M | -9.52% | -5.54% | 0.00% | -29.88% |
SasolUS SSL | 12.71 | -0.39% | -0.05 | 2.50M | 31.74M | 2.04% | 8.25B | +3.76% | +42.49% | +94.05% | +95.24% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.50 | -1.31% | -0.20 | 8.65K | 134.00K | 2.04% | 30.20M | -1.65% | +5.19% | -41.51% | -30.18% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.85 | -2.15% | -0.35 | 14.49K | 231.75K | 2.04% | 24.57M | -0.60% | -8.22% | -4.46% | -3.24% |
AcadiaUS AKR | 18.77 | -1.98% | -0.38 | 1.42M | 26.76M | 2.04% | 2.46B | -3.20% | -10.28% | -9.76% | -8.62% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.54 | -1.88% | -0.24 | 7.50M | 94.56M | 2.03% | 1.27B | -3.24% | -5.71% | -14.46% | -14.17% |
OppenheimerUS OPY | 87.46 | -1.76% | -1.57 | 41.52K | 3.62M | 2.03% | 936.46M | +4.74% | +1.36% | +20.09% | +20.98% |
Western Asset Global High Income FundUS EHI | 5.83 | -1.27% | -0.07 | 95.92K | 561.65K | 2.03% | 176.65M | -3.95% | -8.91% | -8.62% | -9.05% |
Principal Focused Blue Chip ETFUS BCHP | 31.59 | -2.74% | -0.89 | 42.33K | 1.34M | 2.03% | 183.22M | -3.36% | -8.43% | -16.34% | -15.72% |
Concrete Pumping HoldingsUS BBCP | 6.84 | -0.73% | -0.05 | 179.66K | 1.23M | 2.03% | 345.83M | +0.74% | +1.48% | -2.01% | +1.94% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.26 | +1.11% | +0.20 | 91.29K | 1.67M | 2.03% | 12.23M | +1.61% | -17.64% | +7.79% | +9.21% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 15.94 | -1.91% | -0.31 | 45.06K | 723.57K | 2.03% | 286.55M | -0.99% | -10.20% | -11.64% | -11.64% |
Amrize LtdUS AMRZ | 53.80 | -2.54% | -1.40 | 1.78M | 96.15M | 2.03% | 29.75B | +2.36% | -17.22% | -2.11% | -0.52% |
MoogUS MOG.A | 288.39 | -0.32% | -0.94 | 180.54K | 52.21M | 2.03% | 9.15B | -1.05% | -14.53% | +17.13% | +18.41% |
DaVita HealthCare PartnersUS DVA | 154.43 | -1.49% | -2.33 | 575.06K | 89.11M | 2.03% | 10.32B | +3.43% | -1.20% | +35.68% | +35.93% |