| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 85.19 | +1.22% | +1.03 | 101.51K | 8.63M | 0.93% | 1.03B | -0.43% | -2.35% | +20.12% | +3.05% |
American Financial Group IncUS AFGE | 17.20 | -0.32% | -0.06 | 1.88K | 32.27K | 0.93% | 1.55B | +1.74% | +4.52% | +1.20% | -4.10% |
SpireUS SR | 73.63 | +0.30% | +0.22 | 74.98K | 5.54M | 0.93% | 4.35B | -0.07% | +0.44% | -0.14% | +8.55% |
CureVac B.V.US CVAC | 5.41 | +0.19% | +0.01 | 421.09K | 2.28M | 0.93% | 1.22B | +0.19% | +21.85% | +104.15% | +58.65% |
Darden RestaurantsUS DRI | 219.42 | +0.04% | +0.09 | 251.62K | 55.30M | 0.93% | 25.68B | +1.60% | +1.46% | +16.10% | +17.53% |
Adams Diversified Equity FundUS ADX | 21.86 | +1.20% | +0.26 | 153.47K | 3.35M | 0.93% | 2.57B | +2.20% | +6.32% | +27.76% | +8.22% |
Ares CapitalUS ARCC | 22.40 | +0.61% | +0.14 | 1.60M | 35.77M | 0.93% | 15.55B | +2.97% | +2.12% | +15.98% | +2.31% |
ARK Fintech Innovation ETFUS ARKF | 50.09 | +0.70% | +0.35 | 146.71K | 7.35M | 0.92% | 1.20B | +0.22% | +19.35% | +67.75% | +35.20% |
Federal SignalUS FSS | 110.32 | +0.90% | +0.98 | 130.29K | 14.35M | 0.92% | 6.70B | +5.18% | +12.33% | +56.13% | +19.41% |
StantecUS STN | 110.09 | +1.28% | +1.39 | 77.31K | 8.48M | 0.92% | 12.56B | +1.65% | +4.18% | +37.99% | +40.33% |
TE ConnectivityUS TEL | 174.77 | +0.78% | +1.36 | 278.27K | 48.58M | 0.92% | 51.83B | +3.38% | +7.84% | +41.51% | +22.24% |
Globe Life Inc.US GL | 121.27 | +1.04% | +1.25 | 203.32K | 24.64M | 0.92% | 10.01B | -1.44% | +0.81% | +6.07% | +8.74% |
ProShares Ultra GoldUS UGL | 35.03 | -1.85% | -0.66 | 470.11K | 16.50M | 0.92% | 493.92M | -0.40% | -3.44% | +21.40% | +49.89% |
UnitilUS UTL | 52.30 | +0.29% | +0.15 | 10.06K | 524.83K | 0.92% | 850.41M | +0.71% | -1.15% | -5.20% | -3.49% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 54.81 | +0.86% | +0.47 | 12.78K | 698.09K | 0.92% | 35.08M | +2.34% | +3.08% | +17.83% | -4.15% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 22.94 | +0.48% | +0.11 | 38.20K | 871.49K | 0.92% | 1.10B | +3.24% | +5.23% | +16.15% | +9.76% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 33.19 | +1.68% | +0.55 | 32.07K | 1.06M | 0.92% | 496.15M | +4.07% | +10.26% | +30.15% | -8.03% |
Militia Long/Short Equity ETFUS ORR | 29.19 | -0.49% | -0.14 | 7.02K | 205.29K | 0.92% | 0.00 | +0.28% | +2.33% | +10.95% | +12.79% |
Henry ScheinUS HSIC | 74.73 | +0.34% | +0.25 | 385.17K | 28.76M | 0.92% | 9.10B | +2.16% | +6.17% | +16.20% | +7.99% |
KiteUS KRG | 23.06 | +0.92% | +0.21 | 606.97K | 13.96M | 0.92% | 5.07B | +1.23% | +4.63% | +14.10% | -8.64% |