US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra Gold

151.78

+8.646.04%

Post-market: 152.680.9000+0.59%18:13 EDT

Volume:1.04M

Turnover:156.74M

Market Cap:599.53M

PE:- -

High:152.36

Open:151.12

Low:150.22

Close:143.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%

Tiger Newspress

Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%

Tiger Newspress

Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High

THOMSON REUTERS

Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":151.78,"timestamp":1745265600000,"preClose":143.14,"halted":0,"volume":1036977,"hourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":151.78,"latestTime":"18:13 EDT","volume":6009,"amount":913862.4205199999,"timestamp":1745273616761},"delay":0,"floatShares":3950000,"shares":3950000,"eps":0,"marketStatus":"Post-Mkt","change":8.64,"latestTime":"04-21 18:13:42 EDT","open":151.12,"high":152.36,"low":150.22,"amount":156737974.35438,"amplitude":0.01495,"askPrice":152.7,"askSize":500,"bidPrice":150,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":143.14,"sharesOutstanding":3950000,"nav":142.586,"aum":563213743.69,"bidAskSpread":0.000765,"preHourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":143.14,"latestTime":"09:29 EDT","volume":54513,"amount":8187427.9437299995,"timestamp":1745242186545},"postHourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":151.78,"latestTime":"18:13 EDT","volume":6009,"amount":913862.4205199999,"timestamp":1745273616761},"volumeRatio":1.398874,"impliedVol":0.4887,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":3950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.398874,"shares":3950000,"dividePrice":0,"high":152.36,"amplitude":0.01495,"preClose":143.14,"low":150.22,"week52Low":74.95,"pbRate":"--","week52High":152.36,"institutionHeld":0,"latestPrice":151.78,"committee":-0.666667,"eps":0,"divideRate":0,"volume":1036977,"delay":0,"ttmEps":0,"open":151.12,"prevYearClose":93.48,"prevWeekClose":143.14,"prevMonthClose":128.72,"prevQuarterClose":128.72,"fiveDayClose":135.87,"twentyDayClose":120.35,"sixtyDayClose":102.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529818273","title":"COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818273","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818273?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:19","pubTimestamp":1745216349,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nP8N3OW0DC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Hits Record High of $3,360/Oz on Trump's Gold Comments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","FGLD","PAmain","KGC","GDXJ","GFI","GDXU","GLDM","CDE","HL","NEM","NUGT","IAUM","RGLD","OUNZ","DUST","GLD","GLL","IAU","USAU","AAAU","UGL","RING","EGO","PLmain","AEM","AGOL","VGZ","HMY","GCmain","GDX","SGOL","GORO","EQX","SAND"],"gpt_icon":1},{"id":"1169280985","title":"Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169280985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169280985?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:22","pubTimestamp":1744359767,"startTime":"0","endTime":"0","summary":"Gold stocks shined as spot gold kept rally. Gold Fields and Coeur Mining up 4%; Kinross and Harmony Gold up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","CDE","GDXU","RGLD","HMY","PAmain","IAU","UGL","EGO","NUGT","GORO","GCmain","OUNZ","AEM","RING","SGOL","EQX","GLD","VGZ","AAAU","AGOL","KGC","GDXJ","GFI","NEM","PLmain","GOLD","DUST","IAUM","FGLD","SAND","USAU","GLDM","HL","GDX"],"gpt_icon":0},{"id":"2526375834","title":"Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299183,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nP8N3N608Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLmain","GORO","AEM","AAAU","EGO","EQX","PAmain","GLDM","NUGT","USAU","VGZ","CDE","HMY","KGC","FGLD","RING","NEM","RGLD","SGOL","HL","SAND","GCmain","GLL","OUNZ","GFI","GDX","UGL","DUST","IAU","GLD","AGOL","GOLD","IAUM","GDXU","GDXJ"],"gpt_icon":0},{"id":"2526059377","title":"Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059377?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295668,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1RZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OUNZ","AEM","NUGT","EQX","RING","GDXJ","GORO","RGLD","CDE","FGLD","PAmain","HMY","GOLD","SGOL","GLL","VGZ","HL","PLmain","AGOL","GLD","GLDM","UGL","KGC","GDXU","NEM","EGO","GFI","SAND","IAUM","USAU","GDX","IAU","AAAU","DUST","GCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{}}}