US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

62.66

-5.2100-7.68%

Post-market: 66.003.34+5.33%19:59 EST

Volume:20.54M

Turnover:1.30B

Market Cap:1.17B

PE:- -

High:66.44

Open:64.48

Low:61.04

Close:67.87

52wk High:90.40

52wk Low:26.22

Shares:18.70M

Float Shares:18.70M

Volume Ratio:1.01

T/O Rate:109.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Rebounds More Than 3% After Sharp Selloff

Gold’s Bull Run Seen Intact Despite Steep Pullback

Nearly 200 People Queue: One Sells 2 Million Yuan Gold Bar in Single Transaction, Another Plans to Buy 450 Grams at Once!

Institutions: Recent Gold Price Turmoil Should Not Be Misinterpreted as End of Bull Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":62.66,"timestamp":1770066000000,"preClose":67.87,"halted":0,"volume":20536132,"hourTrading":{"tag":"盘后","latestPrice":66.0002,"preClose":62.66,"latestTime":"19:59 EST","volume":386672,"amount":25269299.4687,"timestamp":1770080397712,"change":3.3402,"changeRate":0.053307,"amplitude":0.076406},"delay":0,"changeRate":-0.07676440253425677,"floatShares":18700000,"shares":18700000,"eps":0,"marketStatus":"Not Yet Opened","change":-5.21,"latestTime":"02-02 16:00:00 EST","open":64.48,"high":66.44,"low":61.0401,"amount":1301969821.94536,"amplitude":0.079562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.87,"sharesOutstanding":18700000,"nav":64.459,"aum":1205383494.41,"bidAskSpread":0.000504,"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":67.87,"latestTime":"09:29 EST","volume":614354,"amount":39247366.36184,"timestamp":1770042599999,"change":-3.42,"changeRate":-0.05039,"amplitude":0.081185},"postHourTrading":{"tag":"盘后","latestPrice":66.0002,"preClose":62.66,"latestTime":"19:59 EST","volume":386672,"amount":25269299.4687,"timestamp":1770080397712,"change":3.3402,"changeRate":0.053307,"amplitude":0.076406},"volumeRatio":1.008934,"impliedVol":0.7377,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":18700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.008934,"shares":18700000,"dividePrice":0,"high":66.44,"amplitude":0.079562,"preClose":67.87,"low":61.0401,"week52Low":26.2175,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":62.66,"eps":0,"divideRate":0,"volume":20536132,"delay":0,"ttmEps":0,"open":64.48,"prevYearClose":55.52,"prevWeekClose":67.87,"prevMonthClose":67.87,"prevQuarterClose":55.52,"fiveDayClose":75.48,"twentyDayClose":55.9,"sixtyDayClose":47.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608831817","title":"Gold Rebounds More Than 3% After Sharp Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831817","media":"Reuters","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2608831817?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:45","pubTimestamp":1770083152,"startTime":"0","endTime":"0","summary":"Feb 3 (Reuters) - Gold rose more than 3% on Tuesday, rebounding from a near one-month low hit in the previous session, as market participants braced for an absence of key economic data this week due...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4N3YZ023:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold Rebounds More Than 3% After Sharp Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","GLL","GDX","SGOL","GLD","RING","UGL","DUST","GDXJ","NUGT","GBUG","GLDM","OUNZ","GCmain","IAUI","GDXY","IAUM","GLTR","PHYS","CEF","BAR","BTGD","XAUUSD.FOREX","AAAU","FGDL","USG"],"gpt_icon":0},{"id":"2608894257","title":"Gold’s Bull Run Seen Intact Despite Steep Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2608894257","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2608894257?lang=en_us&edition=fundamental","pubTime":"2026-02-03 03:04","pubTimestamp":1770059066,"startTime":"0","endTime":"0","summary":"Feb 2 (Reuters) - Despite a historic pullback in gold and silver prices, triggered by the sharpest two-session sell-off in decades, analysts see the metal's bull run continuing and expect it to notch...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4N3YY1BS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold’s Bull Run Seen Intact Despite Steep Pullback","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SGOL","LU1670627923.USD","LU1629891620.HKD","GLD","IE00B775SV38.USD","LU0971096721.USD","LU1551013425.SGD","IAUM","LU1084165304.USD","IE00BJLML261.HKD","LU1988902786.USD","LU1363072403.SGD","IE00BJTD4N35.SGD","LU0211327993.USD","LU1720051017.SGD","LU2023250330.USD","LU2505996509.AUD","OUNZ","GDXJ","BTGD","GBUG","LU2756315318.SGD","RING","BK4533","UGL","LU0211331839.USD","USG","LU0048584097.USD","GLTR","LU1116320737.USD","BK4550","DUST","BK4207","IAUI","LU0106831901.USD","LU0211326755.USD","LU2237443465.HKD","LU1145028129.USD","GLL","BAR","AAAU","LU1116320901.HKD","LU2237443978.SGD","LU0345769631.USD","GDX","IAU","LU0882574139.USD","LU1914381329.SGD","IE00B1XK9C88.USD","LU0070302665.USD","XAUUSD.FOREX","LU2237443382.USD","LU2430703095.HKD","GDXY","LU2213496289.HKD","PHYS","GLDM","FGDL","LU1670628061.USD","IE000M9KFDE8.USD","LU1162221912.USD","IE00BJTD4V19.USD","LU0689472784.USD","IE00BWXC8680.SGD","LU0345769128.USD","IE00BZ1G4Q59.USD","NUGT","LU0211326839.USD","LU1032466523.USD","SG9999002224.SGD","LU1551013342.USD","LU2242649171.HKD","CEF","GCmain"],"gpt_icon":0},{"id":"1125401239","title":"Nearly 200 People Queue: One Sells 2 Million Yuan Gold Bar in Single Transaction, Another Plans to Buy 450 Grams at Once!","url":"https://stock-news.laohu8.com/highlight/detail?id=1125401239","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125401239?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:11","pubTimestamp":1770099106,"startTime":"0","endTime":"0","summary":"Recently, spot gold prices have experienced sustained volatility. On January 29, London spot gold surged to a high of $5,598.75 per ounce, only to plunge to $4,402.06 per ounce on February 2,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","159934","BK4588","BK4585","IAU","GLDM","518880","QOmain","GCmain","1OZmain","GDX","BK4535","GLD","159831","BK4504","NUGT","SGCmain","DUST","SGUmain","MGCmain"],"gpt_icon":1},{"id":"1110951225","title":"Institutions: Recent Gold Price Turmoil Should Not Be Misinterpreted as End of Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1110951225","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110951225?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:10","pubTimestamp":1770099054,"startTime":"0","endTime":"0","summary":"The sharp pullback in gold's record-breaking rally has unsettled the market, but Metals Focus believes the recent turbulence should not be mistaken for the conclusion of the bull run. Following what...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GDX","MGCmain","UGL","BK4535","IAU","BK4585","GLDM","BK4504"],"gpt_icon":1}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":550,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}