ProShares Ultra Gold

57.22

-3.7000-6.07%

Post-market: 57.300.0757+0.13%19:59 EDT

Volume:4.35M

Turnover:257.67M

Market Cap:967.02M

PE:- -

High:61.44

Open:61.35

Low:56.63

Close:60.92

52wk High:90.40

52wk Low:28.48

Shares:16.90M

Float Shares:16.90M

Volume Ratio:1.31

T/O Rate:25.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":57.22,"timestamp":1774036800000,"preClose":60.92,"halted":0,"volume":4346705,"hourTrading":{"tag":"盘后","latestPrice":57.2957,"preClose":57.22,"latestTime":"19:59 EDT","volume":120040,"amount":6872117.9837,"timestamp":1774051191792,"change":0.0757,"changeRate":0.001323,"amplitude":0.011985},"delay":0,"changeRate":-0.060735390676296824,"floatShares":16900000,"shares":16900000,"eps":0,"marketStatus":"Market Closed","change":-3.7,"latestTime":"03-20 16:00:00 EDT","open":61.35,"high":61.44,"low":56.6258,"amount":257665848.07315,"amplitude":0.079025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.92,"sharesOutstanding":19100000,"nav":59.876,"aum":1011905057.2,"bidAskSpread":0.0004,"preHourTrading":{"tag":"盘前","latestPrice":61.374,"preClose":60.92,"latestTime":"09:29 EDT","volume":149605,"amount":9242517.90856,"timestamp":1774013388090,"change":0.454,"changeRate":0.007452,"amplitude":0.040217},"postHourTrading":{"tag":"盘后","latestPrice":57.2957,"preClose":57.22,"latestTime":"19:59 EDT","volume":120040,"amount":6872117.9837,"timestamp":1774051191792,"change":0.0757,"changeRate":0.001323,"amplitude":0.011985},"volumeRatio":1.3140479675665053,"optionData":{"bulkOrders":[{"symbol":"UGL","call":false,"expireDate":1773979200000,"strike":"75.0","timestamp":1773946481345,"price":15.2,"volume":1940,"amount":2948800,"type":"+"},{"symbol":"UGL","call":false,"expireDate":1773979200000,"strike":"80.0","timestamp":1773946481345,"price":20.24,"volume":1620,"amount":3278880,"type":"+"}]},"impliedVol":0.6674,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3140479675665053,"shares":16900000,"dividePrice":0,"high":61.44,"amplitude":0.079025,"preClose":60.92,"low":56.6258,"week52Low":28.4794,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":57.22,"eps":0,"divideRate":0,"volume":4346705,"delay":0,"ttmEps":0,"open":61.35,"prevYearClose":55.52,"prevWeekClose":71.48,"prevMonthClose":79.26,"prevQuarterClose":55.52,"fiveDayClose":71.48,"twentyDayClose":74.54,"sixtyDayClose":59.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181480463","title":"Gold Posts Largest Weekly Decline in Nearly 43 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1181480463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181480463?lang=en_us&edition=fundamental","pubTime":"2026-03-22 21:11","pubTimestamp":1774185118,"startTime":"0","endTime":"0","summary":"Gold's volatile performance this week has drawn significant market attention. The price of April gold futures on the New York Mercantile Exchange fell sharply from last Friday's level of $5,061.70...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","518880","DGP","SGCmain","QOmain","UGL","GLL","DUST","BK4588","GDXJ","XME","SGUmain","GDXD","BK4504","1OZmain","GLD","BK4535","NUGT","MGCmain","AAAU","IAUM","159831","DZZ","PALL","IAU","GCmain","BK4585","BK4207","GDXU","159934","SGOL","GLDM","JNUG"],"gpt_icon":1},{"id":"1139611490","title":"Analyzing the Divergence Between Gold and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1139611490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139611490?lang=en_us&edition=fundamental","pubTime":"2026-03-22 21:00","pubTimestamp":1774184457,"startTime":"0","endTime":"0","summary":"Since the outbreak of the US-Iran war, crude oil and gold, two assets highly sensitive to geopolitics, have displayed markedly different price trends. The former has experienced a significant rise,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","GLL","BK4588","BK4535","IAU","BK4207","BK4504","DGP","MGCmain","DUST","SGOL","GDXJ","AAAU","GDXU","BK4585","GDX","DZZ","IAUM","DUG","UGL","JNUG","GDXD","GLDM"],"gpt_icon":1},{"id":"1127776449","title":"Chifeng Gold Proposes Rebranding to Reflect Group Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=1127776449","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127776449?lang=en_us&edition=fundamental","pubTime":"2026-03-22 20:58","pubTimestamp":1774184298,"startTime":"0","endTime":"0","summary":"Chifeng Gold (06693) has announced that its board of directors recommends changing the company's Chinese name from \"Chifeng Jilong Gold Mining Co., Ltd.\" to \"Chifeng Jilong Gold Mining Group Co.,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","DGP","GLD","BK0132","BK4207","GDXU","LU1820825898.SGD","1OZmain","IAU","BK1544","BK4535","BK0037","QOmain","BK0127","06693","GCmain","GLL","LU1146622755.USD","GLDM","BK0056","PALL","BK0242","SGOL","600988","XME","AAAU","SGUmain","GDXD","DZZ","BK1198","UGL","GDXJ","BK4585","159831","BK0077","159934","BK4588","GDX","DUST","MGCmain","SGCmain","JNUG","BK4504","NUGT","SGXZ49509284.SGD","518880","SGXZ81163826.USD"],"gpt_icon":1},{"id":"1169115293","title":"Gold Market at Critical Juncture Amid Historic Sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1169115293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169115293?lang=en_us&edition=fundamental","pubTime":"2026-03-22 20:52","pubTimestamp":1774183931,"startTime":"0","endTime":"0","summary":"The recent correction in the gold market does not signal the end of its bull run. On the contrary, the long-term bullish fundamentals have not been weakened but further strengthened. Over the past...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","BZmain","GCmain","GLL","JNUG","GDXU","SHV","DGP","BK4207","MGCmain","DUG","SGCmain","PALL","SPY","SKRE","BK4581","TMF","US3Y.BOND","DDG","SPYI","UGL","ZTmain","XME","QMmain","BK4570","IAU","GLDM","US5Y.BOND","IAUM","1OZmain","BK4535","US12M.BOND","ZNmain","TLT","US30Y.BOND","SGOL","GLD",".SPX","GDXJ","SCO","SSO","UPRO","GDXD","518880","BK4559","MESmain","ESmain","TNmain","BK4550","BIL","SImain","BK4585","BK4588","IEI","USO","CLmain","QOmain","IEF","IVV","SPXU","AAAU","US10Y.BOND","ZBmain","SDS","US6M.BOND","BND","NUGT","BK4534","AGQ","GOVT","US7Y.BOND","BK4504","VOO","OEF","SH","GDX","159934","SGUmain","PPI","DWT","BOXX","HK0000934320.USD","HYG","US2Y.BOND","DZZ","SHY","ZFmain","UBmain","TLTW","OEX","FAZ","DUST"],"gpt_icon":1}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":339,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}