| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KadantUS KAI | 329.67 | +1.37% | +4.47 | 79.64K | 26.15M | 1.56% | 3.88B | +7.22% | +5.32% | +7.86% | -4.44% |
Gilead SciencesUS GILD | 111.51 | -0.20% | -0.22 | 5.99M | 670.67M | 1.56% | 138.71B | +5.27% | +1.99% | +3.97% | +20.72% |
EversourceUS ES | 64.45 | -0.15% | -0.10 | 1.86M | 119.64M | 1.56% | 23.68B | +3.19% | -1.23% | +10.47% | +12.22% |
General MotorsUS GM | 52.68 | +1.25% | +0.65 | 9.46M | 496.35M | 1.56% | 50.65B | +9.45% | +7.38% | +19.24% | -1.11% |
Atlanta Braves-AUS BATRA | 49.04 | +0.45% | +0.22 | 46.82K | 2.29M | 1.56% | 3.07B | +0.76% | +12.74% | +18.80% | +20.20% |
First Financial BanksharesUS FFIN | 37.56 | +0.81% | +0.30 | 472.66K | 17.71M | 1.56% | 5.34B | +4.65% | +4.86% | +16.75% | +4.19% |
Unum GroupUS UNMA | 23.40 | +1.12% | +0.26 | 38.99K | 905.99K | 1.56% | 4.75B | +0.73% | -3.07% | -5.65% | -0.93% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 10.94 | +0.09% | +0.01 | 49.80K | 544.58K | 1.56% | 334.55M | +0.27% | -5.85% | +9.40% | +9.40% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.64 | +0.34% | +0.07 | 19.44K | 400.96K | 1.56% | 2.77B | +0.24% | +0.44% | +0.54% | -2.69% |
Atmus Filtration Technologies Inc.US ATMU | 37.34 | +0.11% | +0.04 | 496.00K | 18.56M | 1.56% | 3.09B | +3.21% | +2.02% | +13.22% | -4.70% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 16.50 | +2.61% | +0.42 | 58.75K | 965.62K | 1.55% | 5.58B | +3.19% | -2.77% | +21.23% | +7.14% |
CaesarstoneUS CSTE | 1.93 | 0.00% | 0.00 | 38.77K | 75.21K | 1.55% | 66.69M | -7.66% | +12.21% | -24.61% | -54.59% |
Tortoise Energy FundUS TNGY | 9.06 | +0.95% | +0.09 | 39.38K | 356.20K | 1.55% | 0.00 | -0.55% | 0.00% | 0.00% | -4.68% |
HackettUS HCKT | 25.15 | -1.06% | -0.27 | 124.96K | 3.15M | 1.55% | 695.53M | -0.04% | +2.40% | -7.37% | -18.13% |
Aberdeen Global Income Fund Inc.US FCO | 6.48 | +0.62% | +0.04 | 83.45K | 541.97K | 1.55% | 87.18M | +3.18% | +3.85% | +12.70% | +9.83% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.09 | +0.45% | +0.09 | 11.05K | 209.70K | 1.55% | 7.83M | +4.65% | -1.51% | +7.71% | +5.63% |
BankwellUS BWFG | 37.08 | +1.64% | +0.60 | 19.31K | 712.16K | 1.55% | 285.08M | +5.04% | +5.55% | +32.48% | +19.04% |
W.W. GraingerUS GWW | 1,035.28 | -1.60% | -16.84 | 210.84K | 218.87M | 1.55% | 49.73B | +1.11% | -4.85% | +9.85% | -1.78% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 16.86 | +0.60% | +0.10 | 288.95K | 4.86M | 1.55% | 88.09M | -1.40% | -3.82% | +22.89% | -5.23% |
Silvercrest Asset ManagementUS SAMG | 16.55 | +0.67% | +0.11 | 36.25K | 597.86K | 1.55% | 153.26M | +6.16% | +11.52% | +7.26% | -10.01% |