| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 84.86 | +1.24% | +1.04 | 8.14K | 686.02K | 1.55% | 260.52M | +3.55% | +7.43% | +32.80% | +12.47% |
Dreyfus High Yield Strategies FundUS DHF | 2.59 | +0.39% | +0.01 | 657.04K | 1.70M | 1.55% | 188.31M | +1.17% | +2.78% | +11.16% | +1.57% |
Huntington Bancshares IncorporatedUS HBANP | 17.63 | +1.21% | +0.21 | 28.80K | 504.95K | 1.55% | 25.68B | +1.26% | +3.16% | +4.63% | -0.51% |
MascoUS MAS | 67.28 | +0.27% | +0.18 | 2.32M | 155.75M | 1.55% | 14.19B | +6.47% | +7.51% | +6.93% | -7.29% |
CubeSmartUS CUBE | 43.02 | +0.96% | +0.41 | 2.10M | 90.19M | 1.55% | 9.81B | +2.11% | +0.99% | +8.80% | +0.40% |
SPDR S&P Global Natural Resources ETFUS GNR | 56.24 | +2.42% | +1.33 | 148.20K | 8.28M | 1.55% | 2.91B | +5.14% | +6.01% | +18.35% | +13.02% |
VanEck Oil Refiners ETFUS CRAK | 33.92 | +1.57% | +0.53 | 7.16K | 240.96K | 1.55% | 27.13M | +5.62% | +11.49% | +33.43% | +23.31% |
CF Industries Holdings IncUS CF | 93.85 | +1.47% | +1.36 | 2.53M | 236.95M | 1.55% | 15.20B | +2.68% | +1.66% | +28.44% | +10.00% |
MSCI IncUS MSCI | 582.85 | +0.26% | +1.51 | 466.75K | 272.01M | 1.55% | 45.10B | +2.26% | +2.90% | +14.86% | -2.86% |
Gladstone Commercial CorporationUS GOODN | 23.12 | -1.58% | -0.37 | 2.31K | 53.52K | 1.54% | 521.94M | +0.41% | +1.29% | +3.89% | +2.32% |
Mission Produce, Inc.US AVO | 12.02 | +0.33% | +0.04 | 333.63K | 4.00M | 1.54% | 848.83M | 0.00% | +8.09% | +19.01% | -16.35% |
Maiden Holdings, Ltd.US MHLA | 14.69 | +0.75% | +0.11 | 2.79K | 41.29K | 1.54% | 1.22B | -1.38% | -0.78% | +12.96% | -4.95% |
Proto LabsUS PRLB | 40.73 | +1.24% | +0.50 | 129.47K | 5.26M | 1.54% | 968.18M | +3.59% | +8.44% | +28.73% | +4.20% |
CareTrustUS CTRE | 30.70 | +0.79% | +0.24 | 2.39M | 73.18M | 1.54% | 5.88B | +0.62% | +6.56% | +9.76% | +13.49% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 23.80 | +1.97% | +0.46 | 29.27K | 692.03K | 1.54% | 309.16M | +2.90% | +7.50% | +27.14% | +3.66% |
ConAgraUS CAG | 21.14 | +0.43% | +0.09 | 7.52M | 158.83M | 1.54% | 10.09B | +3.37% | -6.79% | -20.76% | -23.82% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 59.55 | +0.03% | +0.02 | 120.15K | 7.14M | 1.54% | 3.68B | +2.67% | +2.71% | +20.01% | +0.83% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 52.94 | +1.15% | +0.60 | 17.66K | 931.53K | 1.54% | 629.99M | +2.56% | +11.36% | +40.84% | +11.10% |
WorkivaUS WK | 67.85 | -0.63% | -0.43 | 340.81K | 23.10M | 1.54% | 3.78B | +4.11% | -1.38% | +0.41% | -38.04% |
Global X SuperIncome Preferred ETFUS SPFF | 9.08 | +1.14% | +0.10 | 47.93K | 433.17K | 1.54% | 134.99M | +2.81% | +3.75% | +7.31% | -1.97% |