| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Taxable Municipal Bond TrustUS BBN | 16.06 | -0.12% | -0.02 | 77.99K | 1.25M | 0.93% | 992.38M | +0.37% | +1.52% | +2.10% | -0.37% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 35.87 | +1.27% | +0.45 | 288.30K | 10.32M | 0.93% | 287.93M | +1.56% | -2.37% | +6.19% | -2.05% |
Sprott Critical Materials ETFUS SETM | 17.83 | +0.59% | +0.11 | 1.22K | 21.70K | 0.93% | 49.55M | +0.90% | +12.46% | +46.98% | +18.28% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.19 | -0.24% | -0.02 | 91.42K | 936.22K | 0.93% | 606.64M | +1.44% | +0.94% | +4.25% | +1.65% |
Intelligent Livermore ETFUS LIVR | 27.25 | +1.30% | +0.35 | 1.65K | 44.64K | 0.93% | 18.26M | +1.79% | +5.05% | +31.45% | +12.84% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 23.84 | +1.15% | +0.27 | 23.21K | 551.89K | 0.93% | 247.34M | +3.52% | +6.86% | +29.64% | -0.25% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 33.19 | +1.68% | +0.55 | 33.64K | 1.11M | 0.93% | 496.19M | +4.08% | +10.27% | +30.16% | -8.03% |
OGE Energy CorpUS OGE | 44.43 | +0.45% | +0.20 | 193.18K | 8.58M | 0.93% | 8.95B | +1.00% | +1.53% | +5.18% | +7.71% |
Global X MSCI Argentina ETFUS ARGT | 85.11 | +1.12% | +0.95 | 103.87K | 8.83M | 0.93% | 1.02B | -0.53% | -2.45% | +20.00% | +2.95% |
American Financial Group IncUS AFGE | 17.18 | -0.44% | -0.08 | 2.03K | 34.78K | 0.93% | 1.55B | +1.62% | +4.40% | +1.08% | -4.21% |
SpireUS SR | 73.69 | +0.38% | +0.28 | 78.63K | 5.80M | 0.93% | 4.35B | +0.01% | +0.52% | -0.05% | +8.64% |
CureVac B.V.US CVAC | 5.42 | +0.37% | +0.02 | 438.91K | 2.38M | 0.93% | 1.22B | +0.37% | +22.07% | +104.53% | +58.94% |
Darden RestaurantsUS DRI | 219.04 | -0.13% | -0.29 | 270.00K | 59.33M | 0.93% | 25.63B | +1.42% | +1.29% | +15.91% | +17.33% |
Adams Diversified Equity FundUS ADX | 21.89 | +1.34% | +0.29 | 163.57K | 3.57M | 0.93% | 2.57B | +2.34% | +6.47% | +27.94% | +8.37% |
Ares CapitalUS ARCC | 22.41 | +0.65% | +0.15 | 1.64M | 36.74M | 0.93% | 15.55B | +3.01% | +2.17% | +16.03% | +2.35% |
ARK Fintech Innovation ETFUS ARKF | 50.12 | +0.77% | +0.38 | 152.22K | 7.62M | 0.92% | 1.20B | +0.29% | +19.43% | +67.86% | +35.29% |
Federal SignalUS FSS | 110.32 | +0.89% | +0.98 | 133.66K | 14.72M | 0.92% | 6.69B | +5.17% | +12.33% | +56.12% | +19.40% |
StantecUS STN | 110.09 | +1.28% | +1.39 | 77.72K | 8.53M | 0.92% | 12.56B | +1.65% | +4.18% | +37.99% | +40.33% |
TE ConnectivityUS TEL | 174.77 | +0.78% | +1.36 | 290.46K | 50.71M | 0.92% | 51.83B | +3.38% | +7.83% | +41.51% | +22.24% |
Globe Life Inc.US GL | 121.21 | +0.99% | +1.19 | 237.21K | 28.75M | 0.92% | 10.00B | -1.49% | +0.76% | +6.01% | +8.68% |