Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Danaher

US

DHR

202.99+0.24%+0.49815.04K165.57M0.96%145.27B+0.76%+5.13%+12.39%-11.57%

Invesco DB Oil Fund

US

DBO

13.51-0.48%-0.06119.47K1.61M0.96%232.96M+1.69%+5.43%+7.18%-5.63%

SPROTT JUNIOR COPPER MINERS ETF

US

COPJ

25.24+0.96%+0.245.86K147.99K0.96%14.64M+3.02%+8.93%+47.78%+36.80%

Eaton Vance Short Duration Diversified Income Fund

US

EVG

11.15+0.45%+0.0515.68K175.19K0.96%199.37M+2.11%+3.24%+8.46%+2.11%

M3-Brigade Acquisition V Corp

US

MBAV

11.61+0.96%+0.1176.14K880.47K0.96%417.23M+3.20%-1.28%+13.27%+15.41%

Boston Scientific

US

BSX

104.34+0.68%+0.711.54M160.72M0.96%154.36B-0.23%+1.86%+13.98%+16.81%

Nasdaq

US

NDAQ

89.95+0.47%+0.43717.67K64.56M0.96%51.64B+1.76%+7.24%+32.78%+16.34%

Albertsons Companies, Inc.

US

ACI

21.90-0.43%-0.091.54M33.70M0.96%12.35B+3.67%+2.31%+2.65%+11.48%

Oxford Lane Capital Corp

US

OXLC

4.23+0.84%+0.041.64M6.94M0.95%1.97B+3.56%-4.62%-1.96%-16.66%

MFS Intermediate High Income Fund

US

CIF

1.760.00%0.005.77K10.11K0.95%31.69M+1.73%+2.92%+14.29%+1.73%

ONE Gas

US

OGS

72.66+0.48%+0.35143.26K10.40M0.95%4.35B+0.72%-1.13%+1.04%+4.92%

Nuveen Real Asset Income and Growth Fund

US

JRI

13.59-0.32%-0.0478.15K1.06M0.95%372.50M+2.46%+5.00%+20.66%+12.01%

Royal Bank of Canada

US

RY

132.40+0.93%+1.23324.81K42.93M0.95%186.75B+1.71%+3.95%+21.27%+9.86%

Walker & Dunlop

US

WD

74.78+1.01%+0.7586.32K6.45M0.95%2.54B+6.34%+10.30%-0.41%-23.07%

Invesco Aerospace & Defense ETF

US

PPA

141.74+1.08%+1.51187.07K26.46M0.95%5.74B+2.07%+4.76%+34.57%+23.54%

Regents Park Hedged Market Strategy ETF

US

RPHS

10.53+0.34%+0.0464.28K678.12K0.95%53.71M+1.87%+4.17%+12.27%+4.04%

SP Funds S&P Global REIT Sharia ETF

US

SPRE

19.44+0.41%+0.0846.29K897.19K0.95%157.46M+1.78%-0.71%+12.18%-1.77%

British American Tobacco PLC

US

BTI

48.39+2.16%+1.033.32M159.97M0.95%105.89B+0.61%+4.80%+22.71%+33.22%

NNN REIT INC

US

NNN

43.70+0.03%+0.02472.22K20.56M0.95%8.21B+1.33%+5.54%+13.52%+6.96%

Kayne Anderson MLP Investment Company

US

KYN

12.56-0.63%-0.08135.60K1.70M0.95%2.12B+0.48%+2.20%+16.08%-1.18%