US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

M3-Brigade Acquisition V Corp

10.79

+0.02000.19%

Post-market: 10.790.00000.00%16:10 EDT

Volume:163.75K

Turnover:1.76M

Market Cap:387.77M

PE:67.10

High:10.80

Open:10.80

Low:10.78

Close:10.77

52wk High:13.73

52wk Low:10.19

Shares:35.94M

Float Shares:24.08M

Volume Ratio:0.51

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1608

EPS(LYR):0.1608

ROE:--

ROA:-1.34%

PB:1.37

PE(LYR):67.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cantor Fitzgerald reported a disposal of M3-Brigade Acquisition V common shares; $84 million transaction value drops to zero holdings

M3-Brigade Acquisition V Corp. Secures Up to $2 Million Sponsor Loan

M3-Brigade Acquisition V Corp. Reports Cantor Fitzgerald & Co. as 10% Beneficial Owner

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAV\",,,,,undefined,":{"symbol":"MBAV","market":"US","secType":"STK","nameCN":"M3-Brigade Acquisition V Corp","latestPrice":10.79,"timestamp":1774641600000,"preClose":10.77,"halted":0,"volume":163747,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":3,"amount":32.4,"timestamp":1774642204883,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001857010213556135,"floatShares":24080162,"shares":35937500,"eps":0.1608,"marketStatus":"Market Closed","change":0.02,"latestTime":"03-27 16:00:00 EDT","open":10.8,"high":10.8,"low":10.78,"amount":1764290.7419,"amplitude":0.001857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.77,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.77,"latestTime":"09:28 EDT","volume":95061,"amount":1023814.765002,"timestamp":1774618097108,"change":0,"changeRate":0,"amplitude":0.006741},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":3,"amount":32.4,"timestamp":1774642204883,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.51339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAV\",,,,,undefined,":{"symbol":"MBAV","floatShares":24080162,"roa":"-1.34%","roe":"--","lyrEps":0.1608,"volumeRatio":0.51339,"shares":35937500,"dividePrice":0,"high":10.8,"amplitude":0.001857,"preClose":10.77,"low":10.78,"week52Low":10.19,"pbRate":"1.37","week52High":13.73,"institutionHeld":0,"latestPrice":10.79,"eps":0.1608,"divideRate":0,"volume":163747,"delay":0,"ttmEps":0.1608,"open":10.8,"prevYearClose":10.63,"prevWeekClose":10.67,"prevMonthClose":10.68,"prevQuarterClose":10.63,"fiveDayClose":10.67,"twentyDayClose":10.68,"sixtyDayClose":10.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-13","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-28","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAV","date":"2026-03-27","current":67.10199,"percent":0.843373,"low":36.410869,"twenty":36.615269,"median":48.666273,"eighty":56.518439,"high":71.85675,"avg":49.978697,"sd":11.351432,"marketCap":387046875},"quantilePoints":[{"date":"2025-04-04","current":70.275214,"twenty":70.233957,"median":70.481502,"eighty":70.481502,"marketCap":367281250},{"date":"2025-04-11","current":70.343977,"twenty":70.330224,"median":70.478751,"eighty":70.481502,"marketCap":367640625},{"date":"2025-04-17","current":70.343977,"twenty":70.343977,"median":70.343977,"eighty":70.479851,"marketCap":367640625},{"date":"2025-04-25","current":70.825314,"twenty":70.343977,"median":70.343977,"eighty":70.479851,"marketCap":370156250},{"date":"2025-05-02","current":70.962839,"twenty":70.343977,"median":70.411364,"eighty":70.701542,"marketCap":370875000},{"date":"2025-05-09","current":71.27227,"twenty":70.343977,"median":70.478751,"eighty":71.059106,"marketCap":372492187},{"date":"2025-05-16","current":71.581701,"twenty":70.343977,"median":70.481502,"eighty":71.27227,"marketCap":374109375},{"date":"2025-05-23","current":71.85675,"twenty":70.343977,"median":70.825314,"eighty":71.389166,"marketCap":375546875},{"date":"2025-05-30","current":50.895678,"twenty":70.343977,"median":70.481502,"eighty":71.306651,"marketCap":415078125},{"date":"2025-06-06","current":52.878627,"twenty":70.151442,"median":70.480127,"eighty":71.292899,"marketCap":431250000},{"date":"2025-06-13","current":53.848068,"twenty":53.539609,"median":70.478751,"eighty":71.27227,"marketCap":439156250},{"date":"2025-06-20","current":55.742886,"twenty":53.601301,"median":70.343977,"eighty":71.27227,"marketCap":454609375},{"date":"2025-06-27","current":49.573712,"twenty":53.539609,"median":70.343977,"eighty":71.27227,"marketCap":404296875},{"date":"2025-07-03","current":51.160071,"twenty":52.261709,"median":70.343977,"eighty":71.27227,"marketCap":417234375},{"date":"2025-07-11","current":48.472074,"twenty":51.380399,"median":70.343977,"eighty":71.169126,"marketCap":395312500},{"date":"2025-07-18","current":48.031419,"twenty":50.67535,"median":70.172071,"eighty":71.100364,"marketCap":391718750},{"date":"2025-07-25","current":47.017912,"twenty":49.595745,"median":55.742886,"eighty":71.031601,"marketCap":383453125},{"date":"2025-08-01","current":46.709453,"twenty":48.648336,"median":54.817509,"eighty":70.962839,"marketCap":380937500},{"date":"2025-08-08","current":46.400995,"twenty":48.472074,"median":54.02433,"eighty":70.894076,"marketCap":378421875},{"date":"2025-08-15","current":46.44506,"twenty":47.194174,"median":53.693838,"eighty":70.825314,"marketCap":378781250},{"date":"2025-08-22","current":36.653377,"twenty":46.84165,"median":52.878627,"eighty":70.619027,"marketCap":380218750},{"date":"2025-08-29","current":36.549445,"twenty":46.709453,"median":52.129513,"eighty":70.481502,"marketCap":379140625},{"date":"2025-09-05","current":36.462835,"twenty":46.603696,"median":51.865119,"eighty":70.481502,"marketCap":378242187},{"date":"2025-09-12","current":36.445513,"twenty":46.44506,"median":51.160071,"eighty":70.481502,"marketCap":378062500},{"date":"2025-09-19","current":36.566767,"twenty":44.169452,"median":50.785514,"eighty":70.479301,"marketCap":379320312},{"date":"2025-09-26","current":36.618733,"twenty":36.584089,"median":49.926237,"eighty":70.478751,"marketCap":379859375},{"date":"2025-10-03","current":36.549445,"twenty":36.580625,"median":49.584728,"eighty":70.478751,"marketCap":379140625},{"date":"2025-10-10","current":36.618733,"twenty":36.566767,"median":48.692402,"eighty":70.370932,"marketCap":379859375},{"date":"2025-10-17","current":36.757309,"twenty":36.580625,"median":48.538173,"eighty":70.343977,"marketCap":381296875},{"date":"2025-10-24","current":36.601411,"twenty":36.584089,"median":48.472074,"eighty":70.343977,"marketCap":379679687},{"date":"2025-10-31","current":36.584089,"twenty":36.584089,"median":47.833124,"eighty":70.343977,"marketCap":379500000},{"date":"2025-11-07","current":36.549445,"twenty":36.580625,"median":47.017912,"eighty":70.343977,"marketCap":379140625},{"date":"2025-11-14","current":36.584089,"twenty":36.566767,"median":46.863683,"eighty":70.343977,"marketCap":379500000},{"date":"2025-11-21","current":48.438008,"twenty":36.566767,"median":46.973847,"eighty":70.343977,"marketCap":381296875},{"date":"2025-11-28","current":48.346701,"twenty":36.57716,"median":47.194174,"eighty":70.343977,"marketCap":380578125},{"date":"2025-12-05","current":48.438008,"twenty":36.584089,"median":48.097517,"eighty":70.343977,"marketCap":381296875},{"date":"2025-12-12","current":49.716296,"twenty":36.584089,"median":48.255395,"eighty":70.343977,"marketCap":391359375},{"date":"2025-12-19","current":49.168458,"twenty":36.584089,"median":48.323875,"eighty":70.302719,"marketCap":387046875},{"date":"2025-12-26","current":48.803233,"twenty":36.584089,"median":48.346701,"eighty":70.192699,"marketCap":384171875},{"date":"2026-01-02","current":48.529314,"twenty":36.584089,"median":48.346701,"eighty":67.979272,"marketCap":382015625},{"date":"2026-01-09","current":48.62062,"twenty":36.584089,"median":48.438008,"eighty":58.845098,"marketCap":382734375},{"date":"2026-01-16","current":48.529314,"twenty":36.584089,"median":48.472074,"eighty":55.628316,"marketCap":382015625},{"date":"2026-01-23","current":48.483661,"twenty":36.584089,"median":48.483661,"eighty":55.170034,"marketCap":381656250},{"date":"2026-01-30","current":48.940192,"twenty":36.584089,"median":48.483661,"eighty":54.993772,"marketCap":385250000},{"date":"2026-02-06","current":48.666273,"twenty":36.584089,"median":48.529314,"eighty":54.641247,"marketCap":383093750},{"date":"2026-02-13","current":48.574967,"twenty":36.584089,"median":48.529314,"eighty":54.244658,"marketCap":382375000},{"date":"2026-02-20","current":48.711927,"twenty":36.597947,"median":48.529314,"eighty":54.068396,"marketCap":383453125},{"date":"2026-02-27","current":48.894539,"twenty":36.601411,"median":48.574967,"eighty":53.918573,"marketCap":384890625},{"date":"2026-03-06","current":48.848886,"twenty":36.601411,"median":48.574967,"eighty":53.856881,"marketCap":384531250},{"date":"2026-03-13","current":49.077152,"twenty":36.601411,"median":48.62062,"eighty":53.601301,"marketCap":386328125},{"date":"2026-03-20","current":66.666667,"twenty":36.601411,"median":48.62062,"eighty":54.323976,"marketCap":385250000},{"date":"2026-03-27","current":66.977612,"twenty":36.615269,"median":48.666273,"eighty":56.518439,"marketCap":387046875}],"updateTime":1774704481422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622400499","title":"Cantor Fitzgerald reported a disposal of M3-Brigade Acquisition V common shares; $84 million transaction value drops to zero holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2622400499","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622400499?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:06","pubTimestamp":1774469187,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald reported a disposal of M3-Brigade Acquisition V common shares; $84 million transaction value drops to zero holdings. Cantor Fitzgerald reported the sale of 7,779,865 Class A ordinary shares of M3-Brigade Acquisition V.The transaction was dated March 24, 2026 at a price of USD 10.8 per share.Following the sale, Cantor Fitzgerald reported 0 Class A ordinary shares beneficially owned.Brandon Lutnick signed the filing as chief executive officer of Cantor Fitzgerald.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M3-Brigade Acquisition V Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nNDL8KtzbV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Cantor Fitzgerald reported a disposal of M3-Brigade Acquisition V common shares; $84 million transaction value drops to zero holdings","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAV"],"gpt_icon":0},{"id":"2612424517","title":"M3-Brigade Acquisition V Corp. Secures Up to $2 Million Sponsor Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2612424517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612424517?lang=en_us&edition=fundamental","pubTime":"2026-02-19 05:42","pubTimestamp":1771450951,"startTime":"0","endTime":"0","summary":"M3-Brigade Acquisition V Corp. entered into a new financing arrangement on Feb. 18, 2026, issuing a non-interest-bearing promissory note to its sponsor, MI7 Sponsor, LLC, that allows the company to borrow up to $2.0 million for working capital. The company drew $600,000 at issuance, with repayment due upon completion of its initial business combination, subject to limited repayment if no deal is completed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M3-Brigade Acquisition V Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 18, 2026, and is solely responsible for the inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nNDLbXBhwz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAV"],"gpt_icon":0},{"id":"2592197442","title":"M3-Brigade Acquisition V Corp. Reports Cantor Fitzgerald & Co. as 10% Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2592197442","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592197442?lang=en_us&edition=fundamental","pubTime":"2025-12-20 05:07","pubTimestamp":1766178445,"startTime":"0","endTime":"0","summary":"M3-Brigade Acquisition V Corp. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies Cantor Fitzgerald & Co. as a beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M3-Brigade Acquisition V Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 19, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nNDLb4sHjc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"M3-Brigade Acquisition V Corp. Reports Cantor Fitzgerald & Co. as 10% Beneficial Owner","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAV"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAV\",params:#limit:6,delay:false,,,undefined,":[]}}