Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
CBL & Associates Properties, Inc.US CBL | 26.20 | +1.24% | +0.32 | 98.25K | 2.57M | 1.16% | 810.51M | +1.95% | +5.48% | +12.49% | -10.91% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 13.75 | -0.44% | -0.06 | 1.99K | 27.34K | 1.16% | 2.20M | -4.99% | -19.76% | -45.03% | -37.22% |
FactSet ResearchUS FDS | 447.94 | +0.05% | +0.23 | 185.68K | 83.31M | 1.16% | 17.00B | +2.50% | +3.26% | +10.44% | -6.73% |
Royce Micro Cap TrustUS RMT | 9.63 | +1.26% | +0.12 | 74.55K | 717.33K | 1.16% | 488.07M | +6.06% | +8.32% | +28.06% | -1.23% |
PB Bankshares IncUS PBBK | 17.35 | +0.29% | +0.05 | 823.00 | 14.42K | 1.16% | 41.20M | -3.61% | +6.83% | +13.77% | +13.55% |
Pennant Park InvestmentUS PNNT | 6.98 | +0.87% | +0.06 | 219.40K | 1.53M | 1.16% | 455.77M | +2.80% | +4.65% | +15.18% | -1.41% |
Magnolia Oil & Gas CorpUS MGY | 23.33 | -0.13% | -0.03 | 837.26K | 19.53M | 1.16% | 4.36B | +0.69% | +4.57% | +13.47% | -0.21% |
Invesco S&P SmallCap Energy ETFUS PSCE | 40.45 | -0.12% | -0.05 | 18.70K | 756.10K | 1.16% | 60.84M | +3.00% | +6.78% | +22.21% | -16.43% |
CrownUS CCK | 107.90 | +0.93% | +0.99 | 630.68K | 67.94M | 1.16% | 12.42B | +3.30% | +10.83% | +33.18% | +30.49% |
Bain Capital Specialty FinanceUS BCSF | 15.25 | +0.66% | +0.10 | 165.28K | 2.52M | 1.16% | 989.24M | +1.87% | -1.74% | +7.02% | -12.96% |
Charles SchwabUS SCHW | 91.48 | +0.15% | +0.14 | 5.77M | 528.28M | 1.16% | 166.22B | +2.28% | +4.57% | +30.61% | +23.60% |
Williams-SonomaUS WSM | 173.19 | +0.01% | +0.01 | 746.33K | 129.17M | 1.15% | 21.30B | +6.95% | +8.26% | +19.37% | -6.47% |
NEOS Bitcoin High Income ETFUS BTCI | 60.48 | -0.23% | -0.14 | 126.20K | 7.64M | 1.15% | 369.53M | +1.50% | +1.94% | +27.54% | +2.37% |
Invesco Preferred ETFUS PGX | 11.27 | +0.09% | +0.01 | 5.72M | 64.64M | 1.15% | 3.95B | +1.08% | +2.08% | +3.02% | -2.25% |
Colony BankcorpUS CBAN | 17.44 | +1.75% | +0.30 | 30.85K | 537.28K | 1.15% | 304.21M | +5.89% | +12.44% | +18.24% | +8.05% |
CredicorpUS BAP | 227.25 | +0.50% | +1.12 | 228.60K | 52.00M | 1.15% | 18.05B | +1.88% | +6.44% | +32.96% | +23.96% |
The Free Markets ETFUS FMKT | 20.89 | +0.79% | +0.16 | 8.91K | 185.76K | 1.15% | 0.00 | +1.14% | 0.00% | 0.00% | +4.37% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 129.70 | +0.91% | +1.16 | 2.99K | 385.47K | 1.15% | 207.52M | +3.76% | +5.23% | +15.40% | +1.62% |
Gaming and Leisure PropertiesUS GLPI | 48.21 | -0.02% | -0.01 | 985.58K | 47.54M | 1.15% | 13.25B | +3.79% | +4.60% | +3.70% | +0.10% |
QualcommUS QCOM | 162.21 | -0.07% | -0.11 | 4.28M | 697.35M | 1.15% | 178.11B | +2.54% | +8.83% | +25.05% | +5.59% |