Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CBL & Associates Properties, Inc.

US

CBL

26.20+1.24%+0.3298.25K2.57M1.16%810.51M+1.95%+5.48%+12.49%-10.91%

MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN

US

WTID

13.75-0.44%-0.061.99K27.34K1.16%2.20M-4.99%-19.76%-45.03%-37.22%

FactSet Research

US

FDS

447.94+0.05%+0.23185.68K83.31M1.16%17.00B+2.50%+3.26%+10.44%-6.73%

Royce Micro Cap Trust

US

RMT

9.63+1.26%+0.1274.55K717.33K1.16%488.07M+6.06%+8.32%+28.06%-1.23%

PB Bankshares Inc

US

PBBK

17.35+0.29%+0.05823.0014.42K1.16%41.20M-3.61%+6.83%+13.77%+13.55%

Pennant Park Investment

US

PNNT

6.98+0.87%+0.06219.40K1.53M1.16%455.77M+2.80%+4.65%+15.18%-1.41%

Magnolia Oil & Gas Corp

US

MGY

23.33-0.13%-0.03837.26K19.53M1.16%4.36B+0.69%+4.57%+13.47%-0.21%

Invesco S&P SmallCap Energy ETF

US

PSCE

40.45-0.12%-0.0518.70K756.10K1.16%60.84M+3.00%+6.78%+22.21%-16.43%

Crown

US

CCK

107.90+0.93%+0.99630.68K67.94M1.16%12.42B+3.30%+10.83%+33.18%+30.49%

Bain Capital Specialty Finance

US

BCSF

15.25+0.66%+0.10165.28K2.52M1.16%989.24M+1.87%-1.74%+7.02%-12.96%

Charles Schwab

US

SCHW

91.48+0.15%+0.145.77M528.28M1.16%166.22B+2.28%+4.57%+30.61%+23.60%

Williams-Sonoma

US

WSM

173.19+0.01%+0.01746.33K129.17M1.15%21.30B+6.95%+8.26%+19.37%-6.47%

NEOS Bitcoin High Income ETF

US

BTCI

60.48-0.23%-0.14126.20K7.64M1.15%369.53M+1.50%+1.94%+27.54%+2.37%

Invesco Preferred ETF

US

PGX

11.27+0.09%+0.015.72M64.64M1.15%3.95B+1.08%+2.08%+3.02%-2.25%

Colony Bankcorp

US

CBAN

17.44+1.75%+0.3030.85K537.28K1.15%304.21M+5.89%+12.44%+18.24%+8.05%

Credicorp

US

BAP

227.25+0.50%+1.12228.60K52.00M1.15%18.05B+1.88%+6.44%+32.96%+23.96%

The Free Markets ETF

US

FMKT

20.89+0.79%+0.168.91K185.76K1.15%0.00+1.14%0.00%0.00%+4.37%

SPDR SSGA US Small Cap Low Volatility Index ETF

US

SMLV

129.70+0.91%+1.162.99K385.47K1.15%207.52M+3.76%+5.23%+15.40%+1.62%

Gaming and Leisure Properties

US

GLPI

48.21-0.02%-0.01985.58K47.54M1.15%13.25B+3.79%+4.60%+3.70%+0.10%

Qualcomm

US

QCOM

162.21-0.07%-0.114.28M697.35M1.15%178.11B+2.54%+8.83%+25.05%+5.59%