{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"Colony Bankcorp","latestPrice":16.47,"timestamp":1750968000000,"preClose":15.99,"halted":0,"volume":23976,"delay":0,"floatShares":16180178,"shares":17443441,"eps":1.433346,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"06-27 04:43:30 EDT","open":16.09,"high":16.47,"low":16.09,"amount":392164.1697,"amplitude":0.023765,"askPrice":18.5,"askSize":100,"bidPrice":14.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.433346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":16.44,"dividendRate":0.027505,"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"16:04 EDT","volume":598,"amount":9849.06,"timestamp":1750968254668},"volumeRatio":0.4852537599807445,"impliedVol":0.0462,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","floatShares":16180178,"roa":"0.81%","roe":"9.20%","lyrEps":1.3594,"volumeRatio":0.4852537599807445,"shares":17443441,"dividePrice":0.453,"high":16.47,"amplitude":0.023765,"preClose":15.99,"low":16.09,"week52Low":11.83,"pbRate":"1.00","psRate":"2.53","week52High":18.49,"institutionHeld":0.7188,"latestPrice":16.47,"eps":1.433346,"divideRate":0.027505,"volume":23976,"delay":0,"ttmEps":1.433346,"open":16.09,"prevYearClose":16.14,"prevWeekClose":15.26,"prevMonthClose":15.29,"prevQuarterClose":16.15,"fiveDayClose":15.28,"twentyDayClose":15.01,"sixtyDayClose":16.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540748372","title":"Colony Bankcorp Director Makes a Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748372","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748372?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:06","pubTimestamp":1748916398,"startTime":"0","endTime":"0","summary":"New insider activity at Colony Bankcorp ( ($CBAN) ) has taken place on June 2, 2025. Director Paul E III Joiner has made a significant investment i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/colony-bankcorp-director-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/colony-bankcorp-director-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2540158877","title":"Director Paul E. Joiner III Reports Acquisition of Colony Bankcorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540158877","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540158877?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:44","pubTimestamp":1748897089,"startTime":"0","endTime":"0","summary":"Paul E. Joiner III, a director, reported an acquisition of common shares of Colony Bankcorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colony Bankcorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3nnpVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Paul E. Joiner III Reports Acquisition of Colony Bankcorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2538492366","title":"Colony Bankcorp Releases Updated Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492366?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:56","pubTimestamp":1748379360,"startTime":"0","endTime":"0","summary":"Colony Bankcorp ( ($CBAN) ) has issued an announcement. On May 27, 2025, Colony Bankcorp, Inc. released an updated investor presentation for upcomi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-releases-updated-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-releases-updated-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2538948174","title":"Colony Bankcorp Inc. Reports Significant Variation in Q1 2025 Net Income and EPS from Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2538948174","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538948174?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:22","pubTimestamp":1748377356,"startTime":"0","endTime":"0","summary":"Colony Bankcorp Inc. has released its mid-quarter update for the first quarter of 2025. The company reported notable variations in its financial performance. However, specific figures regarding variations in sales, revenues, and net income were not disclosed in the provided context. The update highlighted forward-looking statements concerning future economic performance, growth strategy, capital management, liquidity, and funding. Colony Bankcorp Inc. cautioned that these forward-looking statements are not guarantees of future performance and are subject to risks and uncertainties, including changes in economic conditions and interest rates, competition in the financial services industry, and real estate market fluctuations. The company emphasized its ongoing strategic initiatives, although no specific outlook or guidance for future periods was included in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8yFPJg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Colony Bankcorp Inc. Reports Significant Variation in Q1 2025 Net Income and EPS from Forecast","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CBAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"CBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-05","symbol":"CBAN","amount":0.115,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"CBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-06","symbol":"CBAN","amount":0.1125,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-31","value":0.025,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.025,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.025,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-28","value":0.025,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAN","date":"2025-06-26","current":11.091165,"percent":0.361564,"low":7.780107,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"high":17.864666,"avg":11.797966,"sd":2.247168,"marketCap":278920621},"quantilePoints":[{"date":"2020-07-02","current":12.45135,"twenty":11.053583,"median":13.494302,"eighty":14.690517,"marketCap":111800675},{"date":"2020-07-10","current":11.605039,"twenty":11.048541,"median":13.472103,"eighty":14.682275,"marketCap":104201649},{"date":"2020-07-17","current":10.896254,"twenty":11.048541,"median":13.472103,"eighty":14.677662,"marketCap":97837464},{"date":"2020-07-24","current":10.865304,"twenty":11.048541,"median":13.45107,"eighty":14.639443,"marketCap":98787343},{"date":"2020-07-31","current":11.147384,"twenty":11.04619,"median":13.418298,"eighty":14.623277,"marketCap":101352014},{"date":"2020-08-07","current":10.980225,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":99832209},{"date":"2020-08-14","current":11.930939,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":108476101},{"date":"2020-08-21","current":11.701096,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":106386369},{"date":"2020-08-28","current":11.857808,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":107811187},{"date":"2020-09-04","current":11.178726,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":101636978},{"date":"2020-09-11","current":10.917541,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":99262282},{"date":"2020-09-18","current":11.230963,"twenty":11.012938,"median":13.412474,"eighty":14.620106,"marketCap":102111917},{"date":"2020-09-25","current":10.332486,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":93942963},{"date":"2020-10-02","current":10.854856,"twenty":11.00112,"median":13.412474,"eighty":14.620106,"marketCap":98692355},{"date":"2020-10-09","current":11.910045,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":108286126},{"date":"2020-10-16","current":12.010971,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":116170116},{"date":"2020-10-23","current":12.521659,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":121109483},{"date":"2020-10-30","current":12.305599,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":119019750},{"date":"2020-11-06","current":12.187748,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":117879897},{"date":"2020-11-13","current":12.767181,"twenty":11.009663,"median":13.412474,"eighty":14.620106,"marketCap":123484179},{"date":"2020-11-20","current":12.914495,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":124908996},{"date":"2020-11-27","current":13.808198,"twenty":11.029735,"median":13.422755,"eighty":14.620106,"marketCap":133552888},{"date":"2020-12-04","current":14.05372,"twenty":11.029735,"median":13.453543,"eighty":14.620106,"marketCap":135927584},{"date":"2020-12-11","current":14.426915,"twenty":11.047415,"median":13.472103,"eighty":14.620106,"marketCap":139537122},{"date":"2020-12-18","current":13.867123,"twenty":11.048541,"median":13.472103,"eighty":14.620106,"marketCap":134122815},{"date":"2020-12-24","current":13.876944,"twenty":11.068608,"median":13.494302,"eighty":14.620106,"marketCap":134217803},{"date":"2020-12-31","current":14.387631,"twenty":11.076101,"median":13.519654,"eighty":14.620106,"marketCap":139157170},{"date":"2021-01-08","current":14.328706,"twenty":11.076101,"median":13.521451,"eighty":14.620106,"marketCap":138587243},{"date":"2021-01-15","current":14.289422,"twenty":11.076101,"median":13.549975,"eighty":14.623277,"marketCap":138207292},{"date":"2021-01-22","current":11.536821,"twenty":11.092808,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-01-29","current":11.134841,"twenty":11.114369,"median":13.549975,"eighty":14.623277,"marketCap":131558144},{"date":"2021-02-05","current":11.392108,"twenty":11.123245,"median":13.549975,"eighty":14.623277,"marketCap":134597755},{"date":"2021-02-12","current":11.560939,"twenty":11.134432,"median":13.549975,"eighty":14.623277,"marketCap":136592499},{"date":"2021-02-19","current":11.689573,"twenty":11.15425,"median":13.549975,"eighty":14.623277,"marketCap":138112304},{"date":"2021-02-26","current":11.536821,"twenty":11.16114,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-03-05","current":12.051355,"twenty":11.169215,"median":13.549975,"eighty":14.625218,"marketCap":142386757},{"date":"2021-03-12","current":12.260384,"twenty":11.19034,"median":13.549975,"eighty":14.625218,"marketCap":144856440},{"date":"2021-03-19","current":13.168859,"twenty":11.223815,"median":13.549975,"eighty":14.625218,"marketCap":155590065},{"date":"2021-03-26","current":12.332741,"twenty":11.232004,"median":13.549975,"eighty":14.623277,"marketCap":145711331},{"date":"2021-04-01","current":12.694522,"twenty":11.247395,"median":13.549975,"eighty":14.623277,"marketCap":149985783},{"date":"2021-04-09","current":12.324701,"twenty":11.2832,"median":13.549975,"eighty":14.625218,"marketCap":145616343},{"date":"2021-04-16","current":12.131751,"twenty":11.313115,"median":13.549975,"eighty":14.625218,"marketCap":143336635},{"date":"2021-04-23","current":9.32238,"twenty":11.335437,"median":13.549975,"eighty":14.625218,"marketCap":141056927},{"date":"2021-04-30","current":9.786929,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":148086026},{"date":"2021-05-07","current":10.226368,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":154735175},{"date":"2021-05-14","current":10.508864,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":159009627},{"date":"2021-05-21","current":11.287299,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":170788118},{"date":"2021-05-28","current":11.525851,"twenty":11.338273,"median":13.549975,"eighty":14.625218,"marketCap":174397655},{"date":"2021-06-04","current":11.444241,"twenty":11.357493,"median":13.549975,"eighty":14.625218,"marketCap":173162814},{"date":"2021-06-11","current":11.205689,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":169553276},{"date":"2021-06-18","current":11.067579,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167463544},{"date":"2021-06-25","current":11.080135,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167653519},{"date":"2021-07-02","current":11.268466,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":170503154},{"date":"2021-07-09","current":11.381464,"twenty":11.368057,"median":13.549975,"eighty":14.625218,"marketCap":172212935},{"date":"2021-07-16","current":11.400297,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":172497899},{"date":"2021-07-23","current":10.284803,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173967438},{"date":"2021-07-30","current":10.250444,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173386255},{"date":"2021-08-06","current":14.394369,"twenty":11.394992,"median":13.56991,"eighty":14.625218,"marketCap":243480753},{"date":"2021-08-13","current":14.591739,"twenty":11.41053,"median":13.599428,"eighty":14.639622,"marketCap":246819273},{"date":"2021-08-20","current":14.527067,"twenty":11.432392,"median":13.605849,"eighty":14.639622,"marketCap":245725338},{"date":"2021-08-27","current":14.607908,"twenty":11.469731,"median":13.628163,"eighty":14.639622,"marketCap":247092757},{"date":"2021-09-03","current":14.834261,"twenty":11.490728,"median":13.64888,"eighty":14.678702,"marketCap":250921533},{"date":"2021-09-10","current":14.430058,"twenty":11.492148,"median":13.662118,"eighty":14.682728,"marketCap":244084434},{"date":"2021-09-17","current":13.589315,"twenty":11.532433,"median":13.669497,"eighty":14.682728,"marketCap":229863268},{"date":"2021-09-24","current":14.502815,"twenty":11.559459,"median":13.669497,"eighty":14.682728,"marketCap":245315112},{"date":"2021-10-01","current":15.561827,"twenty":11.573803,"median":13.700168,"eighty":14.706311,"marketCap":263228311},{"date":"2021-10-08","current":15.480987,"twenty":11.596622,"median":13.715906,"eighty":14.727343,"marketCap":261860891},{"date":"2021-10-15","current":15.125288,"twenty":11.624421,"median":13.733751,"eighty":14.762158,"marketCap":255844244},{"date":"2021-10-22","current":13.181479,"twenty":11.648754,"median":13.747785,"eighty":14.780544,"marketCap":255707502},{"date":"2021-10-29","current":13.251968,"twenty":11.691833,"median":13.747785,"eighty":14.780544,"marketCap":257074922},{"date":"2021-11-05","current":13.266066,"twenty":11.713633,"median":13.747785,"eighty":14.780544,"marketCap":257348406},{"date":"2021-11-12","current":13.047549,"twenty":11.738938,"median":13.747785,"eighty":14.780544,"marketCap":253109404},{"date":"2021-11-19","current":13.061647,"twenty":11.776526,"median":13.747785,"eighty":14.780544,"marketCap":253382888},{"date":"2021-11-26","current":12.864277,"twenty":11.824371,"median":13.747785,"eighty":14.780544,"marketCap":249554113},{"date":"2021-12-03","current":12.532978,"twenty":11.859986,"median":13.747785,"eighty":14.780544,"marketCap":243127240},{"date":"2021-12-10","current":12.631663,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":245041628},{"date":"2021-12-17","current":11.891526,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":230683720},{"date":"2021-12-23","current":11.842184,"twenty":11.851558,"median":13.747785,"eighty":14.780544,"marketCap":229726526},{"date":"2021-12-31","current":12.032505,"twenty":11.839079,"median":13.747785,"eighty":14.780544,"marketCap":233418559},{"date":"2022-01-07","current":12.666907,"twenty":11.840632,"median":13.732121,"eighty":14.778721,"marketCap":245725338},{"date":"2022-01-14","current":12.709201,"twenty":11.840632,"median":13.713072,"eighty":14.778721,"marketCap":246545789},{"date":"2022-01-21","current":12.991382,"twenty":11.840632,"median":13.702127,"eighty":14.778721,"marketCap":242406198},{"date":"2022-01-28","current":12.520039,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":233611416},{"date":"2022-02-04","current":12.409568,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":231550138},{"date":"2022-02-11","current":17.515858,"twenty":11.840632,"median":13.669497,"eighty":14.795198,"marketCap":326828387},{"date":"2022-02-18","current":17.270749,"twenty":11.840632,"median":13.669497,"eighty":14.837374,"marketCap":322254900},{"date":"2022-02-25","current":17.383876,"twenty":11.840632,"median":13.669497,"eighty":14.858514,"marketCap":324365740},{"date":"2022-03-04","current":17.600703,"twenty":11.840632,"median":13.669497,"eighty":14.888739,"marketCap":328411517},{"date":"2022-03-11","current":17.242467,"twenty":11.840632,"median":13.669497,"eighty":14.929916,"marketCap":321727190},{"date":"2022-03-18","current":17.474174,"twenty":11.840632,"median":13.669497,"eighty":14.93325,"marketCap":326050613},{"date":"2022-03-25","current":17.653251,"twenty":11.840632,"median":13.669497,"eighty":14.953526,"marketCap":329392017},{"date":"2022-04-01","current":17.427048,"twenty":11.840632,"median":13.669497,"eighty":14.997465,"marketCap":325171297},{"date":"2022-04-08","current":16.757865,"twenty":11.840632,"median":13.669497,"eighty":15.025428,"marketCap":312685000},{"date":"2022-04-14","current":16.635338,"twenty":11.840632,"median":13.669497,"eighty":15.054589,"marketCap":310398777},{"date":"2022-04-22","current":16.171235,"twenty":11.840632,"median":13.669497,"eighty":15.063603,"marketCap":308288417},{"date":"2022-04-29","current":15.811464,"twenty":11.840632,"median":13.669497,"eighty":15.124934,"marketCap":301429747},{"date":"2022-05-06","current":15.350219,"twenty":11.840632,"median":13.669497,"eighty":15.184393,"marketCap":292636581},{"date":"2022-05-13","current":15.073473,"twenty":11.840632,"median":13.691621,"eighty":15.190144,"marketCap":287360681},{"date":"2022-05-20","current":14.759826,"twenty":11.840632,"median":13.710114,"eighty":15.197108,"marketCap":281381328},{"date":"2022-05-27","current":15.359444,"twenty":11.840632,"median":13.72515,"eighty":15.20414,"marketCap":292812444},{"date":"2022-06-03","current":15.636191,"twenty":11.840632,"median":13.74099,"eighty":15.23941,"marketCap":298088344},{"date":"2022-06-10","current":14.84285,"twenty":11.840632,"median":13.752484,"eighty":15.263655,"marketCap":282964097},{"date":"2022-06-17","current":14.547654,"twenty":11.840632,"median":13.753204,"eighty":15.263655,"marketCap":277336471},{"date":"2022-06-24","current":13.606715,"twenty":11.839079,"median":13.753204,"eighty":15.269152,"marketCap":259398411},{"date":"2022-07-01","current":14.03106,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":267488124},{"date":"2022-07-08","current":13.920361,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":265377764},{"date":"2022-07-15","current":13.698964,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":261157045},{"date":"2022-07-22","current":13.462533,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":248774149},{"date":"2022-07-29","current":13.814557,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":255279198},{"date":"2022-08-05","current":13.548161,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":250356458},{"date":"2022-08-12","current":14.100223,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":260558014},{"date":"2022-08-19","current":13.956928,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":257910067},{"date":"2022-08-26","current":13.574808,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250848874},{"date":"2022-09-02","current":13.42196,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":248024397},{"date":"2022-09-09","current":13.555702,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250495814},{"date":"2022-09-16","current":13.307324,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":245906039},{"date":"2022-09-23","current":12.820121,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":236903018},{"date":"2022-09-30","current":12.447554,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":230018355},{"date":"2022-10-07","current":12.65772,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":233902011},{"date":"2022-10-14","current":12.992075,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":240080555},{"date":"2022-10-21","current":13.393646,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":243094674},{"date":"2022-10-28","current":13.335328,"twenty":11.839079,"median":13.794527,"eighty":15.269152,"marketCap":242036207},{"date":"2022-11-04","current":13.208973,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":239742861},{"date":"2022-11-11","current":13.403366,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":243271086},{"date":"2022-11-18","current":13.374207,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242741852},{"date":"2022-11-25","current":13.354767,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242389030},{"date":"2022-12-02","current":13.28673,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":241154151},{"date":"2022-12-09","current":13.063179,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":237096693},{"date":"2022-12-16","current":12.722992,"twenty":11.839079,"median":13.751764,"eighty":15.269152,"marketCap":230922300},{"date":"2022-12-23","current":12.538319,"twenty":11.839079,"median":13.734195,"eighty":15.269152,"marketCap":227570486},{"date":"2022-12-30","current":12.334207,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":223865850},{"date":"2023-01-06","current":12.489721,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":226688430},{"date":"2023-01-13","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-20","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-27","current":11.544772,"twenty":11.831158,"median":13.717766,"eighty":15.25251,"marketCap":225607936},{"date":"2023-02-03","current":12.022052,"twenty":11.79946,"median":13.700387,"eighty":15.210217,"marketCap":234934942},{"date":"2023-02-10","current":11.706867,"twenty":11.778549,"median":13.689739,"eighty":15.205659,"marketCap":228775599},{"date":"2023-02-17","current":11.445714,"twenty":11.746743,"median":13.635624,"eighty":15.18326,"marketCap":223672143},{"date":"2023-02-24","current":11.355661,"twenty":11.728055,"median":13.61476,"eighty":15.140127,"marketCap":221912331},{"date":"2023-03-03","current":11.076497,"twenty":11.700541,"median":13.593914,"eighty":15.069424,"marketCap":216456912},{"date":"2023-03-10","current":9.986858,"twenty":11.690219,"median":13.582317,"eighty":15.062823,"marketCap":195163184},{"date":"2023-03-17","current":9.534294,"twenty":11.648754,"median":13.56991,"eighty":15.043075,"marketCap":186319178},{"date":"2023-03-24","current":9.327223,"twenty":11.624421,"median":13.546149,"eighty":15.020407,"marketCap":182272586},{"date":"2023-03-31","current":9.183173,"twenty":11.604268,"median":13.519654,"eighty":14.999673,"marketCap":179457565},{"date":"2023-04-06","current":8.588968,"twenty":11.585383,"median":13.488831,"eighty":14.958609,"marketCap":167845605},{"date":"2023-04-14","current":8.751024,"twenty":11.560939,"median":13.469725,"eighty":14.939007,"marketCap":171012503},{"date":"2023-04-21","current":8.868064,"twenty":11.54349,"median":13.431513,"eighty":14.929916,"marketCap":173299708},{"date":"2023-04-28","current":8.677735,"twenty":11.530786,"median":13.414962,"eighty":14.920571,"marketCap":167141850},{"date":"2023-05-05","current":8.17534,"twenty":11.496689,"median":13.398506,"eighty":14.881528,"marketCap":157465217},{"date":"2023-05-12","current":7.983516,"twenty":11.492148,"median":13.364487,"eighty":14.850188,"marketCap":153770502},{"date":"2023-05-19","current":8.403701,"twenty":11.478141,"median":13.355763,"eighty":14.809715,"marketCap":161863686},{"date":"2023-05-26","current":8.457825,"twenty":11.449998,"median":13.336269,"eighty":14.786013,"marketCap":162906170},{"date":"2023-06-02","current":8.512627,"twenty":11.419853,"median":13.327503,"eighty":14.764369,"marketCap":163961717},{"date":"2023-06-09","current":9.261593,"twenty":11.397539,"median":13.310101,"eighty":14.734393,"marketCap":178387534},{"date":"2023-06-16","current":9.014982,"twenty":11.389488,"median":13.286971,"eighty":14.70995,"marketCap":173637570},{"date":"2023-06-23","current":8.768372,"twenty":11.37523,"median":13.269112,"eighty":14.683634,"marketCap":168887606},{"date":"2023-06-29","current":8.677034,"twenty":11.366646,"median":13.259017,"eighty":14.645198,"marketCap":167128360},{"date":"2023-07-07","current":8.403023,"twenty":11.34905,"median":13.234188,"eighty":14.632256,"marketCap":161850622},{"date":"2023-07-14","current":9.005848,"twenty":11.335437,"median":13.208973,"eighty":14.61237,"marketCap":173461645},{"date":"2023-07-21","current":9.435133,"twenty":11.319265,"median":13.179814,"eighty":14.59387,"marketCap":181730101},{"date":"2023-07-28","current":8.812709,"twenty":11.29612,"median":13.160136,"eighty":14.575377,"marketCap":186388798},{"date":"2023-08-04","current":8.987136,"twenty":11.281509,"median":13.125817,"eighty":14.552936,"marketCap":190077926},{"date":"2023-08-11","current":8.696177,"twenty":11.254207,"median":13.102057,"eighty":14.534986,"marketCap":183924144},{"date":"2023-08-18","current":8.613119,"twenty":11.236062,"median":13.07163,"eighty":14.522735,"marketCap":182167467},{"date":"2023-08-25","current":8.696177,"twenty":11.23093,"median":13.047549,"eighty":14.502641,"marketCap":183924144},{"date":"2023-09-01","current":8.646342,"twenty":11.211275,"median":12.992075,"eighty":14.480229,"marketCap":182870138},{"date":"2023-09-08","current":8.463615,"twenty":11.201959,"median":12.99127,"eighty":14.467842,"marketCap":179005447},{"date":"2023-09-15","current":8.546673,"twenty":11.179837,"median":12.940309,"eighty":14.459971,"marketCap":180762125},{"date":"2023-09-22","current":8.139688,"twenty":11.167983,"median":12.922885,"eighty":14.433878,"marketCap":172154404},{"date":"2023-09-29","current":8.172911,"twenty":11.16114,"median":12.90457,"eighty":14.410648,"marketCap":172857075},{"date":"2023-10-06","current":8.293346,"twenty":11.148467,"median":12.857228,"eighty":14.392192,"marketCap":175404258},{"date":"2023-10-13","current":8.305804,"twenty":11.132794,"median":12.826469,"eighty":14.381665,"marketCap":175667760},{"date":"2023-10-20","current":8.280887,"twenty":11.122022,"median":12.788751,"eighty":14.357565,"marketCap":175140756},{"date":"2023-10-27","current":7.81249,"twenty":11.118621,"median":12.767181,"eighty":14.348601,"marketCap":169531035},{"date":"2023-11-03","current":8.346816,"twenty":11.097362,"median":12.743697,"eighty":14.32585,"marketCap":181125904},{"date":"2023-11-10","current":8.103941,"twenty":11.079278,"median":12.734329,"eighty":14.311986,"marketCap":175855509},{"date":"2023-11-17","current":8.476349,"twenty":11.074252,"median":12.715038,"eighty":14.307807,"marketCap":183936782},{"date":"2023-11-24","current":8.613979,"twenty":11.011568,"median":12.705244,"eighty":14.293754,"marketCap":186923339},{"date":"2023-12-01","current":8.686841,"twenty":10.980225,"median":12.666907,"eighty":14.279338,"marketCap":188504457},{"date":"2023-12-08","current":9.277838,"twenty":10.938697,"median":12.629065,"eighty":14.276273,"marketCap":201329085},{"date":"2023-12-15","current":10.063135,"twenty":10.907093,"median":12.613993,"eighty":14.253784,"marketCap":218370028},{"date":"2023-12-22","current":10.605557,"twenty":10.863868,"median":12.586362,"eighty":14.251172,"marketCap":230140577},{"date":"2023-12-29","current":10.791761,"twenty":10.854856,"median":12.575347,"eighty":14.25143,"marketCap":234181213},{"date":"2024-01-05","current":10.500311,"twenty":10.83161,"median":12.545036,"eighty":14.251901,"marketCap":227856739},{"date":"2024-01-12","current":10.289819,"twenty":10.725371,"median":12.53715,"eighty":14.251901,"marketCap":223289063},{"date":"2024-01-19","current":10.022656,"twenty":10.610414,"median":12.534769,"eighty":14.252372,"marketCap":217491629},{"date":"2024-01-26","current":10.578635,"twenty":10.553334,"median":12.533874,"eighty":14.251901,"marketCap":230053567},{"date":"2024-02-02","current":9.641901,"twenty":10.532244,"median":12.533874,"eighty":14.251901,"marketCap":209682411},{"date":"2024-02-09","current":9.205835,"twenty":10.45415,"median":12.533874,"eighty":14.251901,"marketCap":200199287},{"date":"2024-02-16","current":9.431943,"twenty":10.389064,"median":12.533874,"eighty":14.251901,"marketCap":205116462},{"date":"2024-02-23","current":8.963576,"twenty":10.373042,"median":12.533874,"eighty":14.251901,"marketCap":194930885},{"date":"2024-03-01","current":9.157383,"twenty":10.332486,"median":12.532978,"eighty":14.25143,"marketCap":199145606},{"date":"2024-03-08","current":8.995877,"twenty":10.289819,"median":12.532978,"eighty":14.25143,"marketCap":195633338},{"date":"2024-03-15","current":8.745543,"twenty":10.257757,"median":12.525403,"eighty":14.25143,"marketCap":190189323},{"date":"2024-03-22","current":9.099441,"twenty":10.210358,"median":12.525403,"eighty":14.25143,"marketCap":197885545},{"date":"2024-03-28","current":9.010627,"twenty":10.175999,"median":12.525403,"eighty":14.25143,"marketCap":195954098},{"date":"2024-04-05","current":8.711887,"twenty":10.076089,"median":12.523531,"eighty":14.251901,"marketCap":189457412},{"date":"2024-04-12","current":8.582703,"twenty":10.002716,"median":12.519459,"eighty":14.251901,"marketCap":186648034},{"date":"2024-04-19","current":8.43737,"twenty":9.848417,"median":12.50916,"eighty":14.251901,"marketCap":183487484},{"date":"2024-04-26","current":8.645048,"twenty":9.646693,"median":12.502017,"eighty":14.25143,"marketCap":190510929},{"date":"2024-05-03","current":8.923921,"twenty":9.569223,"median":12.497733,"eighty":14.25143,"marketCap":196656443},{"date":"2024-05-10","current":9.003599,"twenty":9.491568,"median":12.489721,"eighty":14.250139,"marketCap":198412304},{"date":"2024-05-17","current":9.481666,"twenty":9.472138,"median":12.469538,"eighty":14.248174,"marketCap":208947470},{"date":"2024-05-24","current":9.473698,"twenty":9.46573,"median":12.45135,"eighty":14.248174,"marketCap":208771884},{"date":"2024-05-31","current":9.545408,"twenty":9.444263,"median":12.448391,"eighty":14.248174,"marketCap":210352159},{"date":"2024-06-07","current":9.529473,"twenty":9.444263,"median":12.431403,"eighty":14.248174,"marketCap":210000987},{"date":"2024-06-14","current":9.409956,"twenty":9.433476,"median":12.414881,"eighty":14.248567,"marketCap":207367195},{"date":"2024-06-21","current":9.139051,"twenty":9.409274,"median":12.392524,"eighty":14.24896,"marketCap":201397268},{"date":"2024-06-28","current":9.672893,"twenty":9.408251,"median":12.359034,"eighty":14.250139,"marketCap":213161537},{"date":"2024-07-05","current":9.720699,"twenty":9.408251,"median":12.337494,"eighty":14.250139,"marketCap":214215054},{"date":"2024-07-12","current":10.565285,"twenty":9.408251,"median":12.31515,"eighty":14.250139,"marketCap":232827181},{"date":"2024-07-15","current":10.58122,"twenty":9.408251,"median":12.305324,"eighty":14.250139,"marketCap":233178354},{"date":"2024-08-02","current":11.490242,"twenty":9.40058,"median":12.24209,"eighty":14.223201,"marketCap":255186790},{"date":"2024-08-09","current":10.494212,"twenty":9.40058,"median":12.181677,"eighty":14.2004,"marketCap":233065963},{"date":"2024-08-16","current":11.080304,"twenty":9.40058,"median":12.151803,"eighty":14.189253,"marketCap":246082477},{"date":"2024-08-23","current":11.230787,"twenty":9.40058,"median":12.123711,"eighty":14.175247,"marketCap":249424555},{"date":"2024-08-30","current":11.832719,"twenty":9.40058,"median":12.070511,"eighty":14.158931,"marketCap":262792866},{"date":"2024-09-06","current":11.745598,"twenty":9.40058,"median":12.059394,"eighty":14.156278,"marketCap":260857979},{"date":"2024-09-13","current":11.85648,"twenty":9.40058,"median":12.032505,"eighty":14.153876,"marketCap":263320563},{"date":"2024-09-20","current":12.549494,"twenty":9.40058,"median":12.032505,"eighty":14.116346,"marketCap":278711711},{"date":"2024-09-27","current":12.006963,"twenty":9.40058,"median":12.020792,"eighty":14.102482,"marketCap":266662641},{"date":"2024-10-04","current":11.745598,"twenty":9.40058,"median":12.006963,"eighty":14.102482,"marketCap":260857979},{"date":"2024-10-11","current":11.87232,"twenty":9.40058,"median":11.99133,"eighty":14.102482,"marketCap":263672361},{"date":"2024-10-18","current":12.549494,"twenty":9.40058,"median":11.99133,"eighty":14.094894,"marketCap":278711711},{"date":"2024-10-25","current":12.046376,"twenty":9.40058,"median":11.99133,"eighty":14.055135,"marketCap":265429846},{"date":"2024-10-31","current":12.301326,"twenty":9.40058,"median":11.977026,"eighty":14.020277,"marketCap":271047408},{"date":"2024-11-08","current":13.480468,"twenty":9.400111,"median":11.974986,"eighty":14.004616,"marketCap":297028637},{"date":"2024-11-15","current":13.594249,"twenty":9.400111,"median":11.974986,"eighty":13.979797,"marketCap":299535678},{"date":"2024-11-22","current":13.673794,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":301288373},{"date":"2024-11-29","current":14.023792,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":309000234},{"date":"2024-12-06","current":13.991974,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":308299156},{"date":"2024-12-13","current":13.840838,"twenty":9.400111,"median":11.974986,"eighty":13.932188,"marketCap":304969034},{"date":"2024-12-20","current":12.743117,"twenty":9.400111,"median":11.974986,"eighty":13.901003,"marketCap":280781835},{"date":"2024-12-27","current":13.17266,"twenty":9.400111,"median":11.974986,"eighty":13.886765,"marketCap":290246391},{"date":"2025-01-03","current":12.584027,"twenty":9.400111,"median":11.974986,"eighty":13.872814,"marketCap":277276443},{"date":"2025-01-10","current":12.218119,"twenty":9.399642,"median":11.974671,"eighty":13.843099,"marketCap":269214044},{"date":"2025-01-17","current":12.424937,"twenty":9.399642,"median":11.941005,"eighty":13.82784,"marketCap":273771052},{"date":"2025-01-24","current":12.449368,"twenty":9.399642,"median":11.940869,"eighty":13.808198,"marketCap":297141506},{"date":"2025-01-31","current":12.412665,"twenty":9.399642,"median":11.940869,"eighty":13.794527,"marketCap":296265499},{"date":"2025-02-07","current":12.500751,"twenty":9.399642,"median":11.940869,"eighty":13.73049,"marketCap":298367916},{"date":"2025-02-14","current":12.787027,"twenty":9.399642,"median":11.940869,"eighty":13.709901,"marketCap":305200769},{"date":"2025-02-21","current":12.684261,"twenty":9.399642,"median":11.940869,"eighty":13.698964,"marketCap":302747950},{"date":"2025-02-28","current":12.353942,"twenty":9.399642,"median":11.940869,"eighty":13.657885,"marketCap":294863888},{"date":"2025-03-07","current":11.935538,"twenty":9.399563,"median":11.933768,"eighty":13.616323,"marketCap":284877411},{"date":"2025-03-14","current":11.63458,"twenty":9.399563,"median":11.938204,"eighty":13.616323,"marketCap":277694155},{"date":"2025-03-21","current":12.008942,"twenty":9.399563,"median":11.945398,"eighty":13.616323,"marketCap":286629424},{"date":"2025-03-28","current":12.163091,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":290308653},{"date":"2025-04-04","current":11.062027,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":264028449},{"date":"2025-04-11","current":10.511494,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":250888347},{"date":"2025-04-17","current":10.78309,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":257370797},{"date":"2025-04-25","current":10.788775,"twenty":9.401519,"median":11.976163,"eighty":13.616323,"marketCap":271316123},{"date":"2025-05-02","current":10.760969,"twenty":9.401519,"median":11.961229,"eighty":13.612376,"marketCap":270616855},{"date":"2025-05-09","current":11.018176,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":277085087},{"date":"2025-05-16","current":11.257637,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":283107047},{"date":"2025-05-23","current":10.591751,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":266361344},{"date":"2025-05-30","current":10.390598,"twenty":9.401519,"median":11.922227,"eighty":13.612376,"marketCap":261302746},{"date":"2025-06-06","current":10.598687,"twenty":9.401519,"median":11.888161,"eighty":13.596742,"marketCap":266535778},{"date":"2025-06-13","current":10.890012,"twenty":9.401519,"median":11.86836,"eighty":13.591036,"marketCap":273862023},{"date":"2025-06-20","current":10.598687,"twenty":9.40105,"median":11.842184,"eighty":13.591755,"marketCap":266535778},{"date":"2025-06-26","current":11.091165,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":278920621}],"updateTime":1751013810384}}}