| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Opportunistic Income ETFUS CRDT | 21.91 | -1.08% | -0.24 | 29.43K | 646.26K | 2.08% | 35.60M | -0.14% | -6.21% | -5.88% | -6.01% |
Mitsubishi UFJUS MUFG | 16.33 | -1.74% | -0.29 | 3.77M | 61.89M | 2.08% | 185.84B | -0.73% | -12.39% | +2.51% | +2.96% |
HCI Group IncUS HCI | 150.49 | -1.65% | -2.52 | 108.51K | 16.35M | 2.08% | 1.95B | -0.70% | -14.70% | -21.43% | -21.49% |
Boston BeerUS SAM | 229.76 | -1.71% | -4.00 | 174.67K | 40.20M | 2.07% | 2.40B | +2.93% | +1.31% | +16.30% | +17.75% |
CGI Group IncUS GIB | 71.05 | -2.38% | -1.73 | 335.08K | 23.87M | 2.07% | 15.26B | -2.40% | -3.15% | -23.59% | -23.02% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 50.32 | +1.33% | +0.66 | 111.29K | 5.60M | 2.07% | 673.03M | +5.29% | -7.48% | +13.13% | +14.10% |
SWK Holdings CorpUS SWKH | 17.10 | +0.53% | +0.09 | 9.40K | 160.00K | 2.07% | 206.84M | +3.57% | +4.14% | -0.12% | -0.58% |
Logitech International SAUS LOGI | 90.04 | -2.74% | -2.54 | 740.22K | 66.94M | 2.07% | 13.26B | +2.41% | -2.08% | -12.14% | -10.16% |
Enersis Chile SAUS ENIC | 3.86 | 0.00% | 0.00 | 497.08K | 1.92M | 2.07% | 5.34B | -1.28% | -7.43% | -3.98% | -3.98% |
Chord Energy CorpUS CHRD | 145.35 | +0.97% | +1.40 | 1.07M | 155.62M | 2.07% | 8.27B | +10.19% | +34.12% | +55.70% | +56.80% |
Home DepotUS HD | 321.65 | -2.06% | -6.78 | 3.98M | 1.29B | 2.07% | 320.21B | +0.28% | -15.52% | -7.13% | -6.52% |
CI&T Inc.US CINT | 4.82 | -0.21% | -0.01 | 39.22K | 190.67K | 2.07% | 650.70M | -3.98% | -2.82% | +13.68% | +18.43% |
AbbVieUS ABBV | 209.40 | -0.81% | -1.72 | 5.65M | 1.19B | 2.07% | 370.09B | +2.11% | -9.77% | -8.85% | -8.35% |
CBRE Group IncUS CBRE | 131.77 | -2.25% | -3.04 | 1.66M | 219.78M | 2.07% | 39.21B | -0.17% | -10.76% | -19.31% | -18.05% |
Teucrium Wheat FundUS WEAT | 23.17 | +0.22% | +0.05 | 1.23M | 28.48M | 2.07% | 266.57M | +1.40% | +2.66% | +15.39% | +16.02% |
Ladder CapitalUS LADR | 9.67 | -2.52% | -0.25 | 1.06M | 10.32M | 2.07% | 1.23B | -1.02% | -6.75% | -14.50% | -12.01% |
WPP PLCUS WPP | 15.33 | -1.03% | -0.16 | 491.72K | 7.58M | 2.07% | 3.31B | +1.46% | -17.58% | -33.09% | -31.75% |
NavientUS NAVI | 8.07 | -1.94% | -0.16 | 668.95K | 5.42M | 2.07% | 767.37M | +0.37% | -8.19% | -37.49% | -37.92% |
iShares U.S. Financials ETFUS IYF | 113.98 | -2.34% | -2.73 | 769.37K | 88.02M | 2.06% | 3.33B | -1.94% | -7.04% | -12.23% | -11.60% |
DoverUS DOV | 206.60 | -1.25% | -2.61 | 942.93K | 195.70M | 2.06% | 27.86B | -1.32% | -8.38% | +4.46% | +5.82% |