| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marqeta, Inc.US MQ | 5.95 | +1.54% | +0.09 | 3.13M | 18.54M | 1.19% | 2.79B | +1.88% | +10.59% | +56.99% | +56.99% |
Main Thematic Innovation ETFUS TMAT | 23.75 | +1.28% | +0.30 | 11.96K | 284.21K | 1.19% | 175.51M | +2.95% | +9.75% | +47.88% | +13.98% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 26.34 | +1.44% | +0.37 | 21.15K | 557.25K | 1.19% | 537.99M | +1.51% | +3.08% | +32.43% | +10.72% |
PDL Community BancorpUS PDLB | 14.33 | +0.56% | +0.08 | 18.18K | 260.55K | 1.19% | 325.52M | +4.29% | +7.42% | +26.26% | +10.23% |
Horace Mann EducatorsUS HMN | 42.60 | +1.62% | +0.68 | 179.46K | 7.63M | 1.19% | 1.74B | -0.35% | -0.93% | +5.39% | +8.59% |
Trip.com Group LimitedUS TCOM | 58.74 | -0.64% | -0.38 | 992.08K | 58.27M | 1.19% | 38.39B | +0.07% | -4.69% | +9.69% | -14.45% |
EasternUS EML | 23.70 | +0.77% | +0.18 | 6.47K | 152.57K | 1.19% | 145.68M | +3.04% | +4.04% | +0.81% | -10.70% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 10.75 | -1.56% | -0.17 | 210.86K | 2.27M | 1.19% | 5.91M | -2.71% | -7.57% | -24.08% | -6.77% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 40.83 | +1.16% | +0.47 | 55.78K | 2.27M | 1.19% | 1.50B | -1.04% | -0.27% | +23.95% | +14.79% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.75 | +0.76% | +0.40 | 75.48K | 3.98M | 1.19% | 1.84B | +0.84% | +1.11% | +11.15% | +8.16% |
Illinois ToolUS ITW | 258.50 | +0.80% | +2.05 | 759.52K | 195.83M | 1.19% | 75.84B | +4.76% | +4.86% | +16.57% | +1.95% |
ABM Industries IncUS ABM | 47.93 | -0.18% | -0.08 | 345.53K | 16.55M | 1.19% | 2.98B | +4.72% | -8.41% | +9.73% | -6.35% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.24 | -1.40% | -0.16 | 83.01K | 932.64K | 1.19% | 8.99M | -0.35% | -7.18% | -29.71% | -18.08% |
Global X Aging Population ETFUS AGNG | 32.04 | +0.06% | +0.02 | 8.44K | 271.76K | 1.19% | 57.35M | +0.88% | +1.36% | +12.30% | +6.13% |
GracoUS GGG | 88.79 | +0.34% | +0.30 | 466.99K | 41.44M | 1.19% | 14.84B | +2.93% | +5.34% | +19.29% | +5.34% |
Bank OzkUS OZKAP | 16.91 | +0.36% | +0.06 | 11.03K | 185.88K | 1.19% | 236.74M | +3.68% | +4.84% | +5.23% | +5.95% |
BlackRock Energy & Resources TrustUS BGR | 13.52 | +0.30% | +0.04 | 78.63K | 1.06M | 1.19% | 393.55M | +2.50% | +6.79% | +17.98% | +7.22% |
ProShares UltraShort FinancialsUS SKF | 27.26 | -2.05% | -0.57 | 8.95K | 244.35K | 1.19% | 10.03M | -5.02% | -10.09% | -33.38% | -22.54% |
JD.comUS JD | 32.07 | -1.23% | -0.40 | 5.95M | 190.52M | 1.19% | 46.23B | -3.58% | -3.78% | -8.16% | -7.50% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.23 | +0.15% | +0.04 | 12.44K | 326.57K | 1.18% | 0.00 | -1.58% | +2.46% | +5.51% | +0.11% |