Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SEI Select Small Cap Etf

US

SEIS

26.37+0.98%+0.2634.43K905.27K1.23%271.00M+3.38%+6.18%+23.82%+3.01%

YIELDMAX XYZ OPTION INCOME STRATEGY ETF

US

XYZY

9.80-0.10%-0.01183.52K1.80M1.22%73.26M-1.01%-6.67%-0.10%-45.92%

iShares A.I. Innovation and Tech Active ETF

US

BAI

28.96+1.69%+0.48308.11K8.90M1.22%2.15B+1.26%+8.18%+47.60%+6.94%

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

US

QSML

27.18+0.77%+0.2121.01K570.00K1.22%8.84M+3.78%+5.66%+24.04%-0.97%

Northern

US

NTRS

131.70-0.27%-0.361.44M190.58M1.22%25.62B+7.10%+24.13%+54.04%+28.49%

Select Medical

US

SEM

15.14+0.07%+0.01378.27K5.73M1.22%1.95B+0.87%-0.66%-3.32%-19.68%

Plumas

US

PLBC

47.50-0.04%-0.0215.76K747.33K1.22%329.31M+8.10%+12.08%+12.56%+0.51%

Capital Southwest

US

CSWC

22.80+1.20%+0.27368.51K8.38M1.22%1.25B+4.68%+9.62%+21.93%+4.49%

FT Vest Laddered Deep Buffer ETF

US

BUFD

26.69+0.41%+0.11282.39K7.53M1.22%1.34B+1.14%+2.93%+13.00%+4.58%

Udemy, Inc.

US

UDMY

6.99+0.29%+0.02676.80K4.72M1.22%1.04B-0.43%-9.10%+15.73%-15.07%

Phillips Edison & Company, Inc.

US

PECO

35.21+0.40%+0.14441.20K15.57M1.22%4.42B+0.57%-1.12%+2.56%-6.01%

American Water

US

AWK

140.05-0.19%-0.26683.75K95.85M1.22%27.31B+1.18%+0.87%-1.62%+12.50%

Parker Hannifin

US

PH

719.15+1.08%+7.69360.53K258.90M1.22%91.89B+3.97%+8.12%+35.27%+13.07%

KraneShares MSCI China Clean Technology Index ETF

US

KGRN

26.54+0.94%+0.254.16K110.47K1.22%57.07M+1.44%+2.07%+21.32%+18.45%

Blackbaud

US

BLKB

65.75+1.25%+0.81155.78K10.21M1.22%3.14B+2.33%+3.82%+8.50%-11.05%

PNC Financial Services Group Inc

US

PNC

196.57+0.44%+0.861.86M366.19M1.22%77.76B+5.96%+12.42%+28.64%+1.93%

Finward Bancorp

US

FNWD

28.25-0.42%-0.129.75K275.84K1.22%122.20M+3.78%-2.79%-1.94%+0.50%

Tortoise Energy Infrastructure Corporation

US

TYG

43.50-0.23%-0.1059.51K2.59M1.22%749.94M+2.30%+5.51%+20.00%+3.57%

Cornerstone Total Return Fund Inc

US

CRF

7.93+1.41%+0.11430.91K3.40M1.21%922.77M+4.76%+3.93%+23.14%-8.75%

SPX Technologies

US

SPXC

173.03+0.28%+0.48126.11K21.87M1.21%8.08B+3.92%+10.54%+42.18%+18.90%