Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
SEI Select Small Cap EtfUS SEIS | 26.37 | +0.98% | +0.26 | 34.43K | 905.27K | 1.23% | 271.00M | +3.38% | +6.18% | +23.82% | +3.01% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 9.80 | -0.10% | -0.01 | 183.52K | 1.80M | 1.22% | 73.26M | -1.01% | -6.67% | -0.10% | -45.92% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 28.96 | +1.69% | +0.48 | 308.11K | 8.90M | 1.22% | 2.15B | +1.26% | +8.18% | +47.60% | +6.94% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 27.18 | +0.77% | +0.21 | 21.01K | 570.00K | 1.22% | 8.84M | +3.78% | +5.66% | +24.04% | -0.97% |
NorthernUS NTRS | 131.70 | -0.27% | -0.36 | 1.44M | 190.58M | 1.22% | 25.62B | +7.10% | +24.13% | +54.04% | +28.49% |
Select MedicalUS SEM | 15.14 | +0.07% | +0.01 | 378.27K | 5.73M | 1.22% | 1.95B | +0.87% | -0.66% | -3.32% | -19.68% |
PlumasUS PLBC | 47.50 | -0.04% | -0.02 | 15.76K | 747.33K | 1.22% | 329.31M | +8.10% | +12.08% | +12.56% | +0.51% |
Capital SouthwestUS CSWC | 22.80 | +1.20% | +0.27 | 368.51K | 8.38M | 1.22% | 1.25B | +4.68% | +9.62% | +21.93% | +4.49% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 26.69 | +0.41% | +0.11 | 282.39K | 7.53M | 1.22% | 1.34B | +1.14% | +2.93% | +13.00% | +4.58% |
Udemy, Inc.US UDMY | 6.99 | +0.29% | +0.02 | 676.80K | 4.72M | 1.22% | 1.04B | -0.43% | -9.10% | +15.73% | -15.07% |
Phillips Edison & Company, Inc.US PECO | 35.21 | +0.40% | +0.14 | 441.20K | 15.57M | 1.22% | 4.42B | +0.57% | -1.12% | +2.56% | -6.01% |
American WaterUS AWK | 140.05 | -0.19% | -0.26 | 683.75K | 95.85M | 1.22% | 27.31B | +1.18% | +0.87% | -1.62% | +12.50% |
Parker HannifinUS PH | 719.15 | +1.08% | +7.69 | 360.53K | 258.90M | 1.22% | 91.89B | +3.97% | +8.12% | +35.27% | +13.07% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.54 | +0.94% | +0.25 | 4.16K | 110.47K | 1.22% | 57.07M | +1.44% | +2.07% | +21.32% | +18.45% |
BlackbaudUS BLKB | 65.75 | +1.25% | +0.81 | 155.78K | 10.21M | 1.22% | 3.14B | +2.33% | +3.82% | +8.50% | -11.05% |
PNC Financial Services Group IncUS PNC | 196.57 | +0.44% | +0.86 | 1.86M | 366.19M | 1.22% | 77.76B | +5.96% | +12.42% | +28.64% | +1.93% |
Finward BancorpUS FNWD | 28.25 | -0.42% | -0.12 | 9.75K | 275.84K | 1.22% | 122.20M | +3.78% | -2.79% | -1.94% | +0.50% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.50 | -0.23% | -0.10 | 59.51K | 2.59M | 1.22% | 749.94M | +2.30% | +5.51% | +20.00% | +3.57% |
Cornerstone Total Return Fund IncUS CRF | 7.93 | +1.41% | +0.11 | 430.91K | 3.40M | 1.21% | 922.77M | +4.76% | +3.93% | +23.14% | -8.75% |
SPX TechnologiesUS SPXC | 173.03 | +0.28% | +0.48 | 126.11K | 21.87M | 1.21% | 8.08B | +3.92% | +10.54% | +42.18% | +18.90% |