{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBC\",,,,,undefined,":{"symbol":"PLBC","market":"US","secType":"STK","nameCN":"Plumas","latestPrice":41.97,"timestamp":1750449600000,"preClose":42.33,"halted":0,"volume":13046,"hourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"16:04 EDT","volume":258,"amount":10830.78,"timestamp":1750449856396},"delay":0,"floatShares":5218401,"shares":5929106,"eps":4.949097,"marketStatus":"Market Closed","change":-0.36,"latestTime":"06-20 16:00:00 EDT","open":42.94,"high":42.94,"low":41.95,"amount":553847.6872,"amplitude":0.023388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.949097,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.33,"dividendRate":0.026447,"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.33,"latestTime":"09:28 EDT","volume":12,"amount":513.48,"timestamp":1750426080024},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"16:04 EDT","volume":258,"amount":10830.78,"timestamp":1750449856396},"volumeRatio":1.540077900152821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBC\",,,,,undefined,":{"symbol":"PLBC","floatShares":5218401,"roa":"1.81%","roe":"16.93%","lyrEps":4.854792,"volumeRatio":1.540077900152821,"shares":5929106,"dividePrice":1.11,"high":42.94,"amplitude":0.023388,"preClose":42.33,"low":41.95,"week52Low":32.5,"pbRate":"1.33","psRate":"2.96","week52High":51.33,"institutionHeld":0.9863,"latestPrice":41.97,"eps":4.949097,"divideRate":0.026447,"volume":13046,"delay":0,"ttmEps":4.949097,"open":42.94,"prevYearClose":47.26,"prevWeekClose":42.08,"prevMonthClose":43.53,"prevQuarterClose":43.27,"fiveDayClose":44.15,"twentyDayClose":43.4,"sixtyDayClose":43.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540772540","title":"Plumas Bancorp and Cornerstone Community Bancorp Announce Shareholder Approval for Merger, Completion Expected in July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772540","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772540?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957411,"startTime":"0","endTime":"0","summary":"Plumas Bancorp and Cornerstone Community Bancorp have announced that Cornerstone's shareholders have approved the principal terms of their merger agreement. The merger will see Cornerstone Community Bancorp merging with and into Plumas Bancorp, with each outstanding share of Cornerstone common stock being converted into cash and stock of Plumas. The merger is expected to be completed in early July 2025, following the satisfaction or waiver of certain conditions. Plumas has already received the necessary bank regulatory approvals for the merger. This strategic partnership aims to combine the strengths of both institutions, enhancing their service offerings and expanding their reach in Northern California and Nevada.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL18Q9JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210149790.SGD","PLBC","IE00BGHQF748.EUR","BK4112","NDAQ","BK4588","BK4211","IE00B3QW5Z07.USD","CRSB","LU2210150020.SGD","LU2095319765.USD","BK4585"],"gpt_icon":0},{"id":"2540772545","title":"Cornerstone Community Bancorp and Plumas Bancorp Report Shareholder Approval of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772545?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABFM2QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLBC","BK4211"],"gpt_icon":0},{"id":"2540577251","title":"Plumas Bancorp - CEO Matthew B. Moseley to Remain With Plumas Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577251?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABFM2QK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLBC","BK4211"],"gpt_icon":0},{"id":"2540377254","title":"Plumas Bancorp - Merger Expected to Be Completed in Early July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377254?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABFM2QK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLBC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PLBC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-16","symbol":"PLBC","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-02-03","symbol":"PLBC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"},{"market":"US","date":"2025-01-15","symbol":"PLBC","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-11-01","symbol":"PLBC","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.1,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.14,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.14,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.18,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLBC","date":"2025-06-20","current":8.494806,"percent":0.502034,"low":6.463043,"twenty":7.277942,"median":8.478246,"eighty":9.985229,"high":12.807221,"avg":8.599611,"sd":1.376488,"marketCap":250979056},"quantilePoints":[{"date":"2020-06-26","current":7.210614,"twenty":8.778432,"median":10.319713,"eighty":15.240893,"marketCap":108231318},{"date":"2020-07-02","current":7.831624,"twenty":8.774646,"median":10.288203,"eighty":15.240893,"marketCap":117552676},{"date":"2020-07-10","current":7.241665,"twenty":8.761496,"median":10.232771,"eighty":15.240893,"marketCap":108697386},{"date":"2020-07-17","current":7.966695,"twenty":8.737862,"median":10.18405,"eighty":15.240893,"marketCap":114600913},{"date":"2020-07-24","current":7.891096,"twenty":8.725451,"median":10.084674,"eighty":15.240893,"marketCap":113513421},{"date":"2020-07-31","current":7.513101,"twenty":8.672166,"median":10.047517,"eighty":15.240893,"marketCap":108075962},{"date":"2020-08-07","current":7.768698,"twenty":8.651057,"median":9.977493,"eighty":15.240893,"marketCap":111752720},{"date":"2020-08-14","current":7.793898,"twenty":8.635976,"median":9.946309,"eighty":15.240893,"marketCap":112115217},{"date":"2020-08-21","current":7.415903,"twenty":8.618824,"median":9.930664,"eighty":15.240893,"marketCap":106677759},{"date":"2020-08-28","current":7.361903,"twenty":8.614244,"median":9.908422,"eighty":15.240893,"marketCap":105900979},{"date":"2020-09-04","current":7.361903,"twenty":8.583355,"median":9.863384,"eighty":15.240893,"marketCap":105900979},{"date":"2020-09-11","current":7.210705,"twenty":8.565621,"median":9.845198,"eighty":15.240893,"marketCap":103725995},{"date":"2020-09-18","current":7.405103,"twenty":8.551434,"median":9.815723,"eighty":15.240893,"marketCap":106522403},{"date":"2020-09-25","current":6.933509,"twenty":8.540793,"median":9.790782,"eighty":15.240893,"marketCap":99738526},{"date":"2020-10-02","current":7.045107,"twenty":8.533255,"median":9.767366,"eighty":15.240893,"marketCap":101343871},{"date":"2020-10-09","current":7.340304,"twenty":8.516668,"median":9.741677,"eighty":15.240893,"marketCap":105590267},{"date":"2020-10-16","current":7.408703,"twenty":8.495468,"median":9.734413,"eighty":15.240893,"marketCap":106574188},{"date":"2020-10-23","current":7.376879,"twenty":8.492761,"median":9.718159,"eighty":15.240893,"marketCap":103829566},{"date":"2020-10-30","current":7.402633,"twenty":8.455695,"median":9.704087,"eighty":15.240893,"marketCap":104192063},{"date":"2020-11-06","current":7.472465,"twenty":8.359116,"median":9.701682,"eighty":15.240893,"marketCap":105174949},{"date":"2020-11-13","current":8.289651,"twenty":8.341916,"median":9.692436,"eighty":15.240893,"marketCap":116676840},{"date":"2020-11-20","current":8.53996,"twenty":8.341916,"median":9.685844,"eighty":15.240893,"marketCap":120199942},{"date":"2020-11-27","current":9.029536,"twenty":8.341916,"median":9.682083,"eighty":15.240893,"marketCap":127090714},{"date":"2020-12-04","current":9.139966,"twenty":8.341916,"median":9.660906,"eighty":15.240893,"marketCap":128645024},{"date":"2020-12-11","current":9.036898,"twenty":8.341916,"median":9.659906,"eighty":15.240893,"marketCap":127194335},{"date":"2020-12-18","current":9.062665,"twenty":8.341916,"median":9.659645,"eighty":15.240893,"marketCap":127557007},{"date":"2020-12-24","current":8.517874,"twenty":8.341916,"median":9.659213,"eighty":15.240893,"marketCap":119889080},{"date":"2020-12-31","current":8.650391,"twenty":8.341916,"median":9.655573,"eighty":15.240893,"marketCap":121754252},{"date":"2021-01-08","current":8.897019,"twenty":8.341916,"median":9.647564,"eighty":15.240893,"marketCap":125225543},{"date":"2021-01-15","current":9.073708,"twenty":8.341916,"median":9.647564,"eighty":15.240893,"marketCap":127712438},{"date":"2021-01-22","current":9.001931,"twenty":8.341916,"median":9.646437,"eighty":15.240893,"marketCap":130302954},{"date":"2021-01-29","current":8.912449,"twenty":8.341916,"median":9.604215,"eighty":15.240893,"marketCap":129007696},{"date":"2021-02-05","current":9.001931,"twenty":8.341916,"median":9.557819,"eighty":15.240893,"marketCap":130302954},{"date":"2021-02-12","current":8.547361,"twenty":8.341916,"median":9.541232,"eighty":15.240893,"marketCap":123723044},{"date":"2021-02-19","current":8.869497,"twenty":8.341916,"median":9.504684,"eighty":15.240893,"marketCap":128385972},{"date":"2021-02-26","current":8.951821,"twenty":8.341916,"median":9.485305,"eighty":15.240893,"marketCap":129577610},{"date":"2021-03-05","current":10.45431,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":151326142},{"date":"2021-03-12","current":10.676514,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":154542536},{"date":"2021-03-19","current":11.117337,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":160923446},{"date":"2021-03-26","current":10.533157,"twenty":8.341916,"median":9.470617,"eighty":15.240893,"marketCap":152467443},{"date":"2021-04-01","current":10.626339,"twenty":8.341916,"median":9.470617,"eighty":15.240893,"marketCap":153816253},{"date":"2021-04-09","current":10.482982,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":151741161},{"date":"2021-04-16","current":10.214187,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":147850362},{"date":"2021-04-23","current":9.218201,"twenty":8.341909,"median":9.457368,"eighty":15.241009,"marketCap":143803931},{"date":"2021-04-30","current":8.829121,"twenty":8.341909,"median":9.408168,"eighty":15.241009,"marketCap":137734284},{"date":"2021-05-07","current":8.961031,"twenty":8.341909,"median":9.394451,"eighty":15.241009,"marketCap":139792090},{"date":"2021-05-14","current":9.474042,"twenty":8.341909,"median":9.398177,"eighty":15.241009,"marketCap":147795058},{"date":"2021-05-21","current":9.757197,"twenty":8.341909,"median":9.4221,"eighty":15.241009,"marketCap":152212280},{"date":"2021-05-28","current":10.136959,"twenty":8.341909,"median":9.471444,"eighty":15.241009,"marketCap":158136554},{"date":"2021-06-04","current":10.103646,"twenty":8.341909,"median":9.501918,"eighty":15.241009,"marketCap":157616881},{"date":"2021-06-11","current":10.326839,"twenty":8.341909,"median":9.513148,"eighty":15.241009,"marketCap":161098692},{"date":"2021-06-18","current":9.877122,"twenty":8.341909,"median":9.566914,"eighty":15.241009,"marketCap":154083103},{"date":"2021-06-25","current":10.576682,"twenty":8.341909,"median":9.610623,"eighty":15.241009,"marketCap":164996241},{"date":"2021-07-02","current":12.113488,"twenty":8.341909,"median":9.661646,"eighty":15.241009,"marketCap":188970417},{"date":"2021-07-09","current":11.708591,"twenty":8.341909,"median":9.702557,"eighty":15.241009,"marketCap":182654018},{"date":"2021-07-16","current":12.102344,"twenty":8.341909,"median":9.757197,"eighty":15.241009,"marketCap":188796571},{"date":"2021-07-23","current":11.365498,"twenty":8.341909,"median":9.804834,"eighty":15.241009,"marketCap":192099642},{"date":"2021-07-30","current":10.707225,"twenty":8.341916,"median":9.862583,"eighty":15.240893,"marketCap":180973509},{"date":"2021-08-06","current":10.983305,"twenty":8.341916,"median":9.948729,"eighty":15.240893,"marketCap":185639819},{"date":"2021-08-13","current":11.144875,"twenty":8.341916,"median":9.995381,"eighty":15.240893,"marketCap":188370671},{"date":"2021-08-20","current":11.127686,"twenty":8.341916,"median":10.081912,"eighty":15.240893,"marketCap":188080155},{"date":"2021-08-27","current":11.038307,"twenty":8.343601,"median":10.166261,"eighty":15.23904,"marketCap":186569471},{"date":"2021-09-03","current":11.031432,"twenty":8.343601,"median":10.214187,"eighty":15.23904,"marketCap":186453265},{"date":"2021-09-10","current":10.983305,"twenty":8.343601,"median":10.221684,"eighty":15.23904,"marketCap":185639819},{"date":"2021-09-17","current":10.938615,"twenty":8.343601,"median":10.28315,"eighty":15.23904,"marketCap":184884477},{"date":"2021-09-24","current":10.680791,"twenty":8.343601,"median":10.326839,"eighty":15.23904,"marketCap":180526735},{"date":"2021-10-01","current":10.938615,"twenty":8.343601,"median":10.393384,"eighty":15.23904,"marketCap":184884477},{"date":"2021-10-08","current":11.963036,"twenty":8.343601,"median":10.429223,"eighty":15.23904,"marketCap":202199240},{"date":"2021-10-15","current":12.341178,"twenty":8.343601,"median":10.461478,"eighty":15.23904,"marketCap":208590595},{"date":"2021-10-22","current":11.019882,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":218061422},{"date":"2021-10-29","current":10.846641,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":214633331},{"date":"2021-11-05","current":10.784979,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":213413163},{"date":"2021-11-12","current":10.69103,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":211554101},{"date":"2021-11-19","current":10.429557,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":206380066},{"date":"2021-11-26","current":10.367861,"twenty":8.343601,"median":10.429557,"eighty":15.23904,"marketCap":205159226},{"date":"2021-12-03","current":10.461874,"twenty":8.343601,"median":10.422055,"eighty":15.23904,"marketCap":207019554},{"date":"2021-12-10","current":9.536434,"twenty":8.343601,"median":10.370145,"eighty":15.23904,"marketCap":188706956},{"date":"2021-12-17","current":9.642199,"twenty":8.343601,"median":10.326839,"eighty":15.23904,"marketCap":190799824},{"date":"2021-12-23","current":9.533496,"twenty":8.343601,"median":10.292637,"eighty":15.227923,"marketCap":188648821},{"date":"2021-12-31","current":9.927175,"twenty":8.343601,"median":10.243857,"eighty":15.209682,"marketCap":196438942},{"date":"2022-01-07","current":10.32673,"twenty":8.345286,"median":10.240062,"eighty":15.208871,"marketCap":204345333},{"date":"2022-01-14","current":10.436901,"twenty":8.345286,"median":10.240062,"eighty":15.208871,"marketCap":206525404},{"date":"2022-01-21","current":9.959422,"twenty":8.345286,"median":10.226213,"eighty":15.204479,"marketCap":209237490},{"date":"2022-01-28","current":10.247378,"twenty":8.346971,"median":10.217771,"eighty":15.186478,"marketCap":215287170},{"date":"2022-02-04","current":10.407969,"twenty":8.346971,"median":10.217771,"eighty":15.177519,"marketCap":218661030},{"date":"2022-02-11","current":10.936813,"twenty":8.348656,"median":10.219728,"eighty":15.172497,"marketCap":229771500},{"date":"2022-02-18","current":10.856517,"twenty":8.348656,"median":10.219728,"eighty":15.148549,"marketCap":228084570},{"date":"2022-02-25","current":10.945119,"twenty":8.348656,"median":10.219728,"eighty":15.111784,"marketCap":229946010},{"date":"2022-03-04","current":10.795603,"twenty":8.348656,"median":10.219728,"eighty":15.105779,"marketCap":226804830},{"date":"2022-03-11","current":10.38305,"twenty":8.348656,"median":10.219728,"eighty":15.085372,"marketCap":218137500},{"date":"2022-03-18","current":11.125765,"twenty":8.348656,"median":10.210232,"eighty":15.076537,"marketCap":233741189},{"date":"2022-03-25","current":10.648312,"twenty":8.348656,"median":10.210232,"eighty":15.068725,"marketCap":223710379},{"date":"2022-04-01","current":10.605352,"twenty":8.348656,"median":10.210232,"eighty":15.043149,"marketCap":222807841},{"date":"2022-04-08","current":10.341606,"twenty":8.348656,"median":10.210232,"eighty":15.02084,"marketCap":217266808},{"date":"2022-04-14","current":9.855759,"twenty":8.348656,"median":10.197017,"eighty":15.013113,"marketCap":207059643},{"date":"2022-04-22","current":9.0622,"twenty":8.348656,"median":10.166261,"eighty":14.992334,"marketCap":201960200},{"date":"2022-04-29","current":9.219348,"twenty":8.348656,"median":10.106485,"eighty":14.972859,"marketCap":205462400},{"date":"2022-05-06","current":8.927263,"twenty":8.348656,"median":10.076522,"eighty":14.937697,"marketCap":198952992},{"date":"2022-05-13","current":8.670326,"twenty":8.340977,"median":10.025112,"eighty":14.919397,"marketCap":193226885},{"date":"2022-05-20","current":7.768423,"twenty":8.323217,"median":9.980752,"eighty":14.893003,"marketCap":173127082},{"date":"2022-05-27","current":7.695013,"twenty":8.266417,"median":9.954076,"eighty":14.879636,"marketCap":171491052},{"date":"2022-06-03","current":8.337356,"twenty":8.249913,"median":9.915474,"eighty":14.865794,"marketCap":185806318},{"date":"2022-06-10","current":7.818238,"twenty":8.191837,"median":9.86758,"eighty":14.60166,"marketCap":174237246},{"date":"2022-06-17","current":7.988655,"twenty":8.111881,"median":9.822813,"eighty":14.289509,"marketCap":178035174},{"date":"2022-06-24","current":7.852321,"twenty":8.064251,"median":9.766713,"eighty":13.903579,"marketCap":174996831},{"date":"2022-07-01","current":7.278145,"twenty":7.997022,"median":9.730827,"eighty":13.824833,"marketCap":162200736},{"date":"2022-07-08","current":7.438075,"twenty":7.952344,"median":9.673438,"eighty":13.804268,"marketCap":165764945},{"date":"2022-07-15","current":7.59014,"twenty":7.917186,"median":9.63061,"eighty":13.728482,"marketCap":169153865},{"date":"2022-07-22","current":7.744829,"twenty":7.892673,"median":9.583948,"eighty":13.65543,"marketCap":181833101},{"date":"2022-07-29","current":7.640304,"twenty":7.847002,"median":9.533496,"eighty":13.426035,"marketCap":179379056},{"date":"2022-08-05","current":8.252294,"twenty":7.830389,"median":9.505501,"eighty":13.369918,"marketCap":193747362},{"date":"2022-08-12","current":8.054687,"twenty":7.830389,"median":9.417729,"eighty":13.043711,"marketCap":189107946},{"date":"2022-08-19","current":8.015803,"twenty":7.81003,"median":9.394451,"eighty":12.954337,"marketCap":188195025},{"date":"2022-08-26","current":7.516682,"twenty":7.786854,"median":9.314143,"eighty":12.818401,"marketCap":176476670},{"date":"2022-09-02","current":7.498012,"twenty":7.7678,"median":9.270382,"eighty":12.702086,"marketCap":176038327},{"date":"2022-09-09","current":7.50548,"twenty":7.753713,"median":9.241652,"eighty":12.644709,"marketCap":176213664},{"date":"2022-09-16","current":7.119626,"twenty":7.736298,"median":9.219348,"eighty":12.557117,"marketCap":167154587},{"date":"2022-09-23","current":7.332468,"twenty":7.716233,"median":9.19948,"eighty":12.512429,"marketCap":172151691},{"date":"2022-09-30","current":7.062371,"twenty":7.665783,"median":9.171116,"eighty":12.352311,"marketCap":165810337},{"date":"2022-10-07","current":6.9852,"twenty":7.639185,"median":9.141524,"eighty":12.335666,"marketCap":163998521},{"date":"2022-10-14","current":7.527885,"twenty":7.62786,"median":9.128923,"eighty":12.249271,"marketCap":176739675},{"date":"2022-10-21","current":7.946049,"twenty":7.60532,"median":9.112768,"eighty":12.171618,"marketCap":191730220},{"date":"2022-10-28","current":8.05998,"twenty":7.60532,"median":9.09108,"eighty":12.114176,"marketCap":194479250},{"date":"2022-11-04","current":7.975138,"twenty":7.60532,"median":9.072677,"eighty":11.959687,"marketCap":192432100},{"date":"2022-11-11","current":8.17561,"twenty":7.60532,"median":9.0622,"eighty":11.809797,"marketCap":197269283},{"date":"2022-11-18","current":8.231374,"twenty":7.60532,"median":9.047941,"eighty":11.712934,"marketCap":198614833},{"date":"2022-11-25","current":8.277441,"twenty":7.60532,"median":9.036898,"eighty":11.652273,"marketCap":199726374},{"date":"2022-12-02","current":8.895703,"twenty":7.60532,"median":9.022174,"eighty":11.535093,"marketCap":214644425},{"date":"2022-12-09","current":8.929647,"twenty":7.60532,"median":9.004338,"eighty":11.466374,"marketCap":215463455},{"date":"2022-12-16","current":8.842363,"twenty":7.60532,"median":8.998561,"eighty":11.357699,"marketCap":213357377},{"date":"2022-12-23","current":8.573237,"twenty":7.60532,"median":8.99489,"eighty":11.256388,"marketCap":206863637},{"date":"2022-12-30","current":8.982987,"twenty":7.60532,"median":8.994344,"eighty":11.174198,"marketCap":216750502},{"date":"2023-01-06","current":8.917524,"twenty":7.60532,"median":8.985363,"eighty":11.158641,"marketCap":215170944},{"date":"2023-01-13","current":9.038752,"twenty":7.60532,"median":8.984537,"eighty":11.144634,"marketCap":218096052},{"date":"2023-01-20","current":8.83119,"twenty":7.60532,"median":8.978552,"eighty":11.135937,"marketCap":233532000},{"date":"2023-01-27","current":8.959499,"twenty":7.60532,"median":8.969961,"eighty":11.118727,"marketCap":236925000},{"date":"2023-02-03","current":9.167448,"twenty":7.60532,"median":8.966138,"eighty":11.085747,"marketCap":242424000},{"date":"2023-02-10","current":9.804568,"twenty":7.60532,"median":8.966138,"eighty":11.061061,"marketCap":259272000},{"date":"2023-02-17","current":9.778021,"twenty":7.60532,"median":8.966138,"eighty":11.038688,"marketCap":258570000},{"date":"2023-02-24","current":9.46831,"twenty":7.60532,"median":8.966138,"eighty":11.023731,"marketCap":250380000},{"date":"2023-03-03","current":9.457249,"twenty":7.60532,"median":8.966138,"eighty":10.989782,"marketCap":250087500},{"date":"2023-03-10","current":9.258149,"twenty":7.60532,"median":8.966138,"eighty":10.957633,"marketCap":244822500},{"date":"2023-03-17","current":7.334481,"twenty":7.59012,"median":8.9554,"eighty":10.937534,"marketCap":193953024},{"date":"2023-03-24","current":7.534957,"twenty":7.568119,"median":8.945561,"eighty":10.909589,"marketCap":199254410},{"date":"2023-03-31","current":7.550475,"twenty":7.550253,"median":8.939695,"eighty":10.877856,"marketCap":199664760},{"date":"2023-04-06","current":7.348745,"twenty":7.544479,"median":8.927397,"eighty":10.856193,"marketCap":194330206},{"date":"2023-04-14","current":8.197785,"twenty":7.539074,"median":8.924002,"eighty":10.830244,"marketCap":216782233},{"date":"2023-04-20","current":7.792902,"twenty":7.539074,"median":8.920305,"eighty":10.803345,"marketCap":220944358},{"date":"2023-04-28","current":7.885945,"twenty":7.537702,"median":8.915266,"eighty":10.778692,"marketCap":223582324},{"date":"2023-05-05","current":7.019608,"twenty":7.525895,"median":8.908727,"eighty":10.737473,"marketCap":199019924},{"date":"2023-05-12","current":6.678449,"twenty":7.515856,"median":8.900351,"eighty":10.721389,"marketCap":189347380},{"date":"2023-05-19","current":6.930523,"twenty":7.507349,"median":8.896361,"eighty":10.704975,"marketCap":196494195},{"date":"2023-05-26","current":7.031865,"twenty":7.498012,"median":8.887497,"eighty":10.680791,"marketCap":199367432},{"date":"2023-06-02","current":6.843659,"twenty":7.490973,"median":8.871899,"eighty":10.664104,"marketCap":194031421},{"date":"2023-06-09","current":7.751597,"twenty":7.483821,"median":8.867103,"eighty":10.629276,"marketCap":219773275},{"date":"2023-06-16","current":7.70196,"twenty":7.483821,"median":8.866079,"eighty":10.594247,"marketCap":218365975},{"date":"2023-06-23","current":7.660596,"twenty":7.483494,"median":8.852847,"eighty":10.564072,"marketCap":217193225},{"date":"2023-06-30","current":7.487902,"twenty":7.473502,"median":8.84948,"eighty":10.530045,"marketCap":212296996},{"date":"2023-07-07","current":7.424822,"twenty":7.473502,"median":8.842449,"eighty":10.502109,"marketCap":210508553},{"date":"2023-07-14","current":7.356572,"twenty":7.467784,"median":8.835165,"eighty":10.482982,"marketCap":208573516},{"date":"2023-07-21","current":7.20874,"twenty":7.45443,"median":8.827261,"eighty":10.466539,"marketCap":211446752},{"date":"2023-07-28","current":7.178753,"twenty":7.438075,"median":8.819451,"eighty":10.436901,"marketCap":210567190},{"date":"2023-08-04","current":7.182751,"twenty":7.431294,"median":8.810509,"eighty":10.422055,"marketCap":210684465},{"date":"2023-08-11","current":7.183569,"twenty":7.427302,"median":8.798175,"eighty":10.393384,"marketCap":210708444},{"date":"2023-08-18","current":6.781593,"twenty":7.413373,"median":8.779564,"eighty":10.367861,"marketCap":198917687},{"date":"2023-08-25","current":6.931584,"twenty":7.406614,"median":8.778237,"eighty":10.341419,"marketCap":203317223},{"date":"2023-09-01","current":6.987581,"twenty":7.402407,"median":8.761496,"eighty":10.314978,"marketCap":204959717},{"date":"2023-09-08","current":6.593604,"twenty":7.396296,"median":8.744096,"eighty":10.294107,"marketCap":193403602},{"date":"2023-09-15","current":7.025578,"twenty":7.376129,"median":8.724683,"eighty":10.282661,"marketCap":206074266},{"date":"2023-09-22","current":6.83959,"twenty":7.361903,"median":8.705606,"eighty":10.244561,"marketCap":200618841},{"date":"2023-09-29","current":6.929584,"twenty":7.356754,"median":8.676215,"eighty":10.229957,"marketCap":203258563},{"date":"2023-10-06","current":6.761594,"twenty":7.347599,"median":8.658845,"eighty":10.214368,"marketCap":198331082},{"date":"2023-10-13","current":7.021579,"twenty":7.342842,"median":8.651057,"eighty":10.199659,"marketCap":205956945},{"date":"2023-10-20","current":6.712307,"twenty":7.336704,"median":8.646915,"eighty":10.169728,"marketCap":201859200},{"date":"2023-10-27","current":6.825159,"twenty":7.332871,"median":8.63742,"eighty":10.119831,"marketCap":205253019},{"date":"2023-11-03","current":6.684716,"twenty":7.322639,"median":8.625626,"eighty":10.081912,"marketCap":201029464},{"date":"2023-11-10","current":6.463043,"twenty":7.302352,"median":8.618824,"eighty":10.03357,"marketCap":194363083},{"date":"2023-11-17","current":6.732417,"twenty":7.28701,"median":8.599546,"eighty":9.991716,"marketCap":202463991},{"date":"2023-11-24","current":6.63677,"twenty":7.276071,"median":8.589654,"eighty":9.967174,"marketCap":199587582},{"date":"2023-12-01","current":6.556738,"twenty":7.263671,"median":8.571693,"eighty":9.944776,"marketCap":197180790},{"date":"2023-12-08","current":7.472222,"twenty":7.255987,"median":8.563317,"eighty":9.893096,"marketCap":224712136},{"date":"2023-12-15","current":7.524926,"twenty":7.255987,"median":8.551434,"eighty":9.866462,"marketCap":226297096},{"date":"2023-12-22","current":8.319386,"twenty":7.255987,"median":8.541765,"eighty":9.866462,"marketCap":250188904},{"date":"2023-12-29","current":8.079291,"twenty":7.255609,"median":8.540793,"eighty":9.859525,"marketCap":242968529},{"date":"2024-01-05","current":7.673277,"twenty":7.25523,"median":8.537246,"eighty":9.818473,"marketCap":230758466},{"date":"2024-01-12","current":7.374623,"twenty":7.25523,"median":8.533255,"eighty":9.757197,"marketCap":221777024},{"date":"2024-01-19","current":7.470156,"twenty":7.254995,"median":8.521794,"eighty":9.744539,"marketCap":222431360},{"date":"2024-01-26","current":7.659473,"twenty":7.25523,"median":8.516668,"eighty":9.743873,"marketCap":228068480},{"date":"2024-02-02","current":7.338028,"twenty":7.254053,"median":8.495788,"eighty":9.743873,"marketCap":218497120},{"date":"2024-02-09","current":7.11913,"twenty":7.241665,"median":8.494119,"eighty":9.743873,"marketCap":211979200},{"date":"2024-02-16","current":7.201956,"twenty":7.232729,"median":8.485953,"eighty":9.743873,"marketCap":214445440},{"date":"2024-02-23","current":6.710913,"twenty":7.216712,"median":8.455695,"eighty":9.743873,"marketCap":199824160},{"date":"2024-03-01","current":6.87065,"twenty":7.21314,"median":8.394117,"eighty":9.742739,"marketCap":204580480},{"date":"2024-03-08","current":6.833181,"twenty":7.210632,"median":8.357513,"eighty":9.742739,"marketCap":203464800},{"date":"2024-03-15","current":6.685277,"twenty":7.196793,"median":8.339619,"eighty":9.742739,"marketCap":199060800},{"date":"2024-03-22","current":7.040247,"twenty":7.189861,"median":8.319242,"eighty":9.742739,"marketCap":209630400},{"date":"2024-03-28","current":7.198012,"twenty":7.183725,"median":8.287285,"eighty":9.742739,"marketCap":214328000},{"date":"2024-04-05","current":7.213587,"twenty":7.181138,"median":8.255296,"eighty":9.743873,"marketCap":214791753},{"date":"2024-04-12","current":6.948323,"twenty":7.162118,"median":8.22838,"eighty":9.743873,"marketCap":206893264},{"date":"2024-04-19","current":7.335828,"twenty":7.156179,"median":8.197785,"eighty":9.743873,"marketCap":208366863},{"date":"2024-04-26","current":7.271497,"twenty":7.157052,"median":8.18175,"eighty":9.742739,"marketCap":206539600},{"date":"2024-05-03","current":7.414686,"twenty":7.157052,"median":8.137142,"eighty":9.742739,"marketCap":210606733},{"date":"2024-05-10","current":7.302036,"twenty":7.157052,"median":8.103749,"eighty":9.742739,"marketCap":207407032},{"date":"2024-05-17","current":7.343548,"twenty":7.157052,"median":8.069547,"eighty":9.742739,"marketCap":208586151},{"date":"2024-05-24","current":7.322792,"twenty":7.157052,"median":8.057036,"eighty":9.742739,"marketCap":207996591},{"date":"2024-05-31","current":7.219011,"twenty":7.157052,"median":8.019711,"eighty":9.742739,"marketCap":205048794},{"date":"2024-06-07","current":7.185801,"twenty":7.157052,"median":7.995144,"eighty":9.742739,"marketCap":204105498},{"date":"2024-06-14","current":7.277129,"twenty":7.156179,"median":7.978462,"eighty":9.743873,"marketCap":206699560},{"date":"2024-06-21","current":6.947105,"twenty":7.154125,"median":7.958293,"eighty":9.744539,"marketCap":197325564},{"date":"2024-06-28","current":7.113154,"twenty":7.150927,"median":7.952296,"eighty":9.746538,"marketCap":202042040},{"date":"2024-07-05","current":7.258448,"twenty":7.150927,"median":7.942851,"eighty":9.746538,"marketCap":206168957},{"date":"2024-07-12","current":7.746219,"twenty":7.145896,"median":7.921095,"eighty":9.746538,"marketCap":220023605},{"date":"2024-07-15","current":7.800185,"twenty":7.145896,"median":7.920228,"eighty":9.746538,"marketCap":221556460},{"date":"2024-08-02","current":8.323387,"twenty":7.138542,"median":7.892411,"eighty":9.773522,"marketCap":237474566},{"date":"2024-08-09","current":7.778265,"twenty":7.138542,"median":7.884912,"eighty":9.773522,"marketCap":221921676},{"date":"2024-08-16","current":8.166765,"twenty":7.138542,"median":7.851909,"eighty":9.773522,"marketCap":233005968},{"date":"2024-08-23","current":7.718337,"twenty":7.138542,"median":7.844673,"eighty":9.773522,"marketCap":220211865},{"date":"2024-08-30","current":8.470539,"twenty":7.138542,"median":7.852322,"eighty":9.773522,"marketCap":241672941},{"date":"2024-09-06","current":8.22256,"twenty":7.138542,"median":7.888521,"eighty":9.773522,"marketCap":234597861},{"date":"2024-09-13","current":8.513935,"twenty":7.138542,"median":7.906624,"eighty":9.773522,"marketCap":242911080},{"date":"2024-09-20","current":8.954097,"twenty":7.146733,"median":7.930435,"eighty":9.773522,"marketCap":255469347},{"date":"2024-09-27","current":8.212228,"twenty":7.153487,"median":7.950402,"eighty":9.773522,"marketCap":234303066},{"date":"2024-10-04","current":7.935318,"twenty":7.162356,"median":7.952972,"eighty":9.773522,"marketCap":226402560},{"date":"2024-10-11","current":7.962182,"twenty":7.17668,"median":7.968499,"eighty":9.773522,"marketCap":227169027},{"date":"2024-10-18","current":8.885691,"twenty":7.182751,"median":7.987956,"eighty":9.773522,"marketCap":252273660},{"date":"2024-10-25","current":8.756913,"twenty":7.182751,"median":8.014477,"eighty":9.773522,"marketCap":248617520},{"date":"2024-10-31","current":8.798454,"twenty":7.182751,"median":8.025965,"eighty":9.773522,"marketCap":249796920},{"date":"2024-11-08","current":9.079371,"twenty":7.182751,"median":8.059386,"eighty":9.775021,"marketCap":257772425},{"date":"2024-11-15","current":9.59659,"twenty":7.182751,"median":8.06964,"eighty":9.775021,"marketCap":272456784},{"date":"2024-11-22","current":9.748224,"twenty":7.182751,"median":8.06964,"eighty":9.781517,"marketCap":276761837},{"date":"2024-11-29","current":10.406692,"twenty":7.182751,"median":8.06964,"eighty":9.823681,"marketCap":295456383},{"date":"2024-12-06","current":10.350608,"twenty":7.182751,"median":8.06964,"eighty":9.871897,"marketCap":293864103},{"date":"2024-12-13","current":10.147044,"twenty":7.182751,"median":8.06964,"eighty":9.917814,"marketCap":288084717},{"date":"2024-12-20","current":9.592436,"twenty":7.182751,"median":8.06964,"eighty":9.962744,"marketCap":272338837},{"date":"2024-12-27","current":10.032799,"twenty":7.182751,"median":8.06964,"eighty":9.978426,"marketCap":284841183},{"date":"2025-01-03","current":9.561278,"twenty":7.182751,"median":8.06964,"eighty":9.978426,"marketCap":271454237},{"date":"2025-01-10","current":9.054445,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":257064745},{"date":"2025-01-17","current":9.401403,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":269058740},{"date":"2025-01-24","current":9.502471,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":271951210},{"date":"2025-01-31","current":9.745859,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":278916750},{"date":"2025-02-07","current":9.648916,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":276142340},{"date":"2025-02-14","current":9.298272,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":266107240},{"date":"2025-02-21","current":9.271458,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":265339850},{"date":"2025-02-28","current":9.205454,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":263450890},{"date":"2025-03-07","current":9.021881,"twenty":7.182751,"median":8.093175,"eighty":9.983722,"marketCap":258197220},{"date":"2025-03-14","current":8.64236,"twenty":7.188749,"median":8.12463,"eighty":9.983722,"marketCap":247335700},{"date":"2025-03-21","current":9.184517,"twenty":7.194746,"median":8.164698,"eighty":9.983722,"marketCap":262851685},{"date":"2025-03-28","current":8.980761,"twenty":7.201956,"median":8.189496,"eighty":9.983722,"marketCap":257020403},{"date":"2025-04-04","current":8.607382,"twenty":7.210739,"median":8.212228,"eighty":9.983722,"marketCap":246334653},{"date":"2025-04-11","current":8.280545,"twenty":7.213627,"median":8.229603,"eighty":9.981074,"marketCap":236980922},{"date":"2025-04-17","current":7.995552,"twenty":7.216712,"median":8.236778,"eighty":9.981074,"marketCap":236228580},{"date":"2025-04-25","current":8.610903,"twenty":7.221505,"median":8.25562,"eighty":9.983722,"marketCap":254409120},{"date":"2025-05-02","current":8.590015,"twenty":7.236727,"median":8.280545,"eighty":9.983722,"marketCap":253791991},{"date":"2025-05-09","current":8.735623,"twenty":7.244095,"median":8.319386,"eighty":9.983722,"marketCap":258093984},{"date":"2025-05-16","current":9.417937,"twenty":7.254053,"median":8.337356,"eighty":9.983722,"marketCap":278252944},{"date":"2025-05-23","current":8.815895,"twenty":7.260524,"median":8.357083,"eighty":9.983722,"marketCap":260465626},{"date":"2025-05-30","current":8.725589,"twenty":7.269288,"median":8.380964,"eighty":9.983722,"marketCap":257797528},{"date":"2025-06-06","current":8.506847,"twenty":7.277129,"median":8.403518,"eighty":9.983722,"marketCap":251334803},{"date":"2025-06-13","current":8.860045,"twenty":7.278145,"median":8.45194,"eighty":9.983722,"marketCap":261770029},{"date":"2025-06-20","current":8.494806,"twenty":7.277942,"median":8.478246,"eighty":9.985229,"marketCap":250979056}],"updateTime":1750558301738}}}