| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palo Alto NetworksUS PANW | 196.97 | -0.31% | -0.61 | 3.37M | 662.38M | 1.52% | 131.34B | -3.59% | -0.08% | +28.26% | +8.25% |
MasterCardUS MA | 561.52 | -0.55% | -3.09 | 2.50M | 1.40B | 1.52% | 509.89B | +2.15% | -3.51% | +14.65% | +6.64% |
Cognizant Technology Solutions CorpUS CTSH | 80.25 | -0.24% | -0.19 | 3.59M | 287.67M | 1.52% | 39.56B | +4.25% | -0.09% | +16.74% | +4.36% |
Forian Inc.US FORA | 1.97 | 0.00% | 0.00 | 3.83K | 7.61K | 1.52% | 61.47M | -4.37% | -5.29% | +2.60% | -4.37% |
Rectitude Holdings LtdUS RECT | 4.60 | -0.22% | -0.01 | 1.53K | 6.97K | 1.52% | 66.70M | -1.71% | -4.17% | +12.75% | -32.38% |
Main Thematic Innovation ETFUS TMAT | 23.45 | +1.87% | +0.43 | 21.22K | 495.59K | 1.52% | 173.30M | +3.64% | +9.78% | +49.08% | +12.54% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.43 | +0.45% | +0.11 | 414.63K | 10.19M | 1.52% | 0.00 | +0.87% | +1.79% | +6.86% | +10.37% |
Brookfield Finance I (UK) plcUS BNJ | 15.25 | +0.86% | +0.13 | 7.23K | 109.70K | 1.52% | 0.00 | 0.00% | +0.27% | +0.33% | -3.85% |
Axa Equitable HoldingsUS EQH | 55.85 | -0.05% | -0.03 | 1.76M | 98.03M | 1.52% | 16.97B | +2.65% | +4.18% | +23.84% | +18.40% |
CopartUS CPRT | 49.08 | -1.13% | -0.56 | 4.35M | 213.52M | 1.52% | 47.46B | +1.95% | -3.78% | -9.96% | -14.48% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 13.00 | -1.14% | -0.15 | 16.44K | 214.73K | 1.52% | 82.71M | +1.01% | +2.04% | -0.38% | +0.50% |
Columbus Circle Capital Corp IUS CCCM | 10.52 | 0.00% | 0.00 | 503.43K | 5.29M | 1.52% | 316.00M | -2.77% | 0.00% | 0.00% | -2.23% |
Coca-ColaUS KO | 70.91 | -1.06% | -0.76 | 13.05M | 927.30M | 1.52% | 305.22B | +1.84% | -0.35% | +1.40% | +13.89% |
Medallion BankUS MBNKP | 25.43 | +1.76% | +0.44 | 986.00 | 25.01K | 1.52% | 25.43M | +1.80% | -0.48% | +1.76% | +0.55% |
Vanguard Information Technology ETFUS VGT | 664.77 | +1.27% | +8.33 | 446.06K | 295.10M | 1.52% | 94.42B | +1.96% | +6.94% | +38.90% | +6.91% |
AVANOS MEDICALUS AVNS | 12.38 | -1.12% | -0.14 | 281.32K | 3.48M | 1.52% | 572.50M | +0.90% | -0.56% | -7.75% | -22.24% |
Evergy, Inc.US EVRG | 68.98 | -0.69% | -0.48 | 2.30M | 158.35M | 1.52% | 15.83B | +1.16% | +4.50% | +4.23% | +12.07% |
Core & Main, Inc.US CNM | 61.84 | +0.90% | +0.55 | 1.53M | 94.45M | 1.52% | 11.73B | +4.99% | +4.65% | +34.03% | +21.47% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 26.60 | +0.89% | +0.23 | 26.05K | 687.76K | 1.52% | 15.56M | +4.01% | +5.90% | +24.48% | +1.93% |
WEN Acquisition Corp.US WENNU | 10.50 | -0.47% | -0.05 | 421.70K | 4.42M | 1.52% | 274.05M | -0.94% | -1.78% | +5.00% | +5.00% |