| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 48.80 | +0.82% | +0.40 | 22.70K | 1.10M | 1.15% | 479.68M | +1.05% | +6.47% | +35.85% | +7.89% |
PIMCO California Municipal Income FundUS PCQ | 8.63 | +0.12% | +0.01 | 29.26K | 253.18K | 1.15% | 163.86M | +1.17% | +2.37% | -2.49% | -4.54% |
ZTO Express Inc.US ZTO | 17.96 | +0.39% | +0.07 | 360.05K | 6.46M | 1.15% | 14.36B | +0.67% | +5.03% | -1.16% | -8.13% |
LiveRamp Holdings, Inc.US RAMP | 32.88 | -0.84% | -0.28 | 153.83K | 5.08M | 1.15% | 2.17B | +1.29% | +0.58% | +35.48% | +8.26% |
Global X SuperDividend ETFUS SDIV | 22.93 | +0.95% | +0.22 | 325.92K | 7.43M | 1.14% | 894.75M | +3.22% | +5.50% | +20.40% | +11.18% |
EdisonUS EIX | 52.73 | -0.28% | -0.15 | 2.32M | 121.92M | 1.14% | 20.29B | +4.60% | -5.84% | -3.69% | -33.96% |
Capital SouthwestUS CSWC | 22.33 | +1.04% | +0.23 | 276.78K | 6.17M | 1.14% | 1.22B | +4.93% | +7.36% | +12.89% | +2.34% |
Home DepotUS HD | 372.40 | -0.20% | -0.76 | 1.33M | 495.84M | 1.14% | 370.51B | +2.91% | -0.18% | +5.23% | -4.26% |
LCNB CorpUS LCNB | 15.09 | +1.41% | +0.21 | 15.78K | 237.23K | 1.14% | 213.79M | +5.75% | +6.12% | +7.17% | -0.26% |
MINISO Group Holding LimitedUS MNSO | 18.03 | -2.09% | -0.38 | 306.75K | 5.54M | 1.14% | 5.52B | +0.92% | +4.98% | +6.91% | -24.55% |
Roundhill Humanoid Robotics ETFUS HUMN | 24.79 | +0.03% | +0.01 | 24.03K | 594.26K | 1.14% | 0.00 | 0.00% | 0.00% | 0.00% | -0.52% |
Fidelity Managed Futures ETFUS FFUT | 51.00 | +0.18% | +0.09 | 11.31K | 577.21K | 1.14% | 0.00 | +1.52% | 0.00% | 0.00% | +1.49% |
Morgan Stanley Direct Lending FundUS MSDL | 19.05 | +0.90% | +0.17 | 158.81K | 3.02M | 1.14% | 1.68B | -0.31% | -2.95% | +1.55% | -7.79% |
PostUS POST | 111.16 | -0.33% | -0.37 | 177.57K | 19.72M | 1.14% | 6.19B | +3.43% | +1.79% | -5.41% | -2.88% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.32 | +1.08% | +0.19 | 529.64K | 9.12M | 1.14% | 1.82B | +2.27% | +2.33% | +9.52% | +0.38% |
Alerian MLP ETFUS AMLP | 48.82 | +0.88% | +0.43 | 659.75K | 32.01M | 1.14% | 10.46B | +1.63% | +0.24% | +3.82% | +1.36% |
CION INVT CORPUS CION | 9.73 | +0.73% | +0.07 | 96.68K | 938.53K | 1.14% | 511.73M | +4.18% | +6.69% | +2.64% | -14.65% |
Citizens Financial Services IncUS CZFS | 62.62 | +2.30% | +1.41 | 1.26K | 78.48K | 1.14% | 301.01M | +9.85% | +4.67% | +12.75% | -0.11% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 15.24 | +1.75% | +0.26 | 32.70K | 497.50K | 1.13% | 22.86M | +5.38% | +8.62% | +8.37% | -3.86% |
SS&C Technologies Holdings IncUS SSNC | 82.76 | -0.68% | -0.56 | 314.42K | 26.03M | 1.13% | 20.41B | +2.83% | +3.78% | +11.30% | +9.20% |