US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

14.06

-0.2100-1.47%

Post-market: 14.04-0.0200-0.14%19:58 EDT

Volume:107.69K

Turnover:1.52M

Market Cap:260.67M

PE:- -

High:14.29

Open:14.21

Low:14.01

Close:14.27

52wk High:26.89

52wk Low:12.12

Shares:18.54M

Float Shares:18.41M

Volume Ratio:0.91

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Disregard Canary Capital's XRPC Larger Than All Other U.S. Spot XRP ETFs Combined as of 11/26/25 and HBR Establishes First-of-Its-Kind U.S. Spot HBAR Exposure

Franklin Templeton's XRP ETF Holds Over 118 Million Tokens

XRP Plunges 3% As ETFs Bleed Record $93M: What Is Going On?

XRP Crashes 15% In 2 Days As ETF Outflows Hit $41M: Is The Rally Over?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":14.06,"timestamp":1774641600000,"preClose":14.27,"halted":0,"volume":107689,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.06,"latestTime":"19:58 EDT","volume":892,"amount":12616.4161,"timestamp":1774655913862,"change":-0.02,"changeRate":-0.001422,"amplitude":0.021337},"delay":0,"changeRate":-0.014716187806587181,"floatShares":18410000,"shares":18540000,"eps":0,"marketStatus":"Market Closed","change":-0.21,"latestTime":"03-27 16:00:00 EDT","open":14.21,"high":14.29,"low":14.0149,"amount":1523919.746302,"amplitude":0.019278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.27,"sharesOutstanding":18140000,"nav":14.32,"aum":265492800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.27,"latestTime":"09:23 EDT","volume":8200,"amount":116066.3998,"timestamp":1774617780227,"change":-0.05,"changeRate":-0.003504,"amplitude":0.011913},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.06,"latestTime":"19:58 EDT","volume":892,"amount":12616.4161,"timestamp":1774655913862,"change":-0.02,"changeRate":-0.001422,"amplitude":0.021337},"volumeRatio":0.9138009398878633,"impliedVol":0.8086,"impliedVolPercentile":0.7253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":18410000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9138009398878633,"shares":18540000,"dividePrice":0,"high":14.29,"amplitude":0.019278,"preClose":14.27,"low":14.0149,"week52Low":12.12,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":14.06,"eps":0,"divideRate":0,"volume":107689,"delay":0,"ttmEps":0,"open":14.21,"prevYearClose":19.45,"prevWeekClose":15.26,"prevMonthClose":14.38,"prevQuarterClose":19.45,"fiveDayClose":15.26,"twentyDayClose":14.38,"sixtyDayClose":19.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622899180","title":"Disregard Canary Capital's XRPC Larger Than All Other U.S. Spot XRP ETFs Combined as of 11/26/25 and HBR Establishes First-of-Its-Kind U.S. Spot HBAR Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2622899180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622899180?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:36","pubTimestamp":1774557360,"startTime":"0","endTime":"0","summary":"Canary Capital Group LLC requests that their press release NewsItemId:. 20251130255759 issued November 30, 2025 \"Canary Capital's XRPC Larger. Establishes First-of-Its-Kind U.S. Spot HBAR Exposure\" be removed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","XXRP","XRP","XRPT","XRPI","HBR","TOXR"],"gpt_icon":0},{"id":"2612039524","title":"Franklin Templeton's XRP ETF Holds Over 118 Million Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2612039524","media":"utoday","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612039524?lang=en_us&edition=fundamental","pubTime":"2026-02-18 08:35","pubTimestamp":1771374900,"startTime":"0","endTime":"0","summary":"Franklin Templeton hasreleased the first quarterly report (Form 10-Q) for its Franklin XRP ETF (XRPZ).According to the filing with the U.S. Securities and Exchange Commission, the fund held over 118 m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/franklin-templetons-xrp-etf-holds-over-118-million-tokens","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/franklin-templetons-xrp-etf-holds-over-118-million-tokens","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2089279066.USD","XRPC","BK4550","BK4588","FDN","XRP","BK4161","XRPZ","BK4585","LU2229751404.USD","FELE"],"gpt_icon":0},{"id":"2607482830","title":"XRP Plunges 3% As ETFs Bleed Record $93M: What Is Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607482830","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607482830?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:49","pubTimestamp":1769777342,"startTime":"0","endTime":"0","summary":"XRP (CRYPTO: XRP) spot ETFs on Thursday suffered their largest single-day outflow, with $93 million in net redemptions on Thursday, as XRP dipped to $1.80 on Friday mo","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/30/Heres-What-XRP-Would-Have-Returned.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/30/Heres-What-XRP-Would-Have-Returned.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50261948/xrp-plunges-3-as-etfs-bleed-record-93m-what-is-going-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50261948/xrp-plunges-3-as-etfs-bleed-record-93m-what-is-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["XRPC","XRP"],"gpt_icon":0},{"id":"2601364484","title":"XRP Crashes 15% In 2 Days As ETF Outflows Hit $41M: Is The Rally Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=2601364484","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601364484?lang=en_us&edition=fundamental","pubTime":"2026-01-08 21:06","pubTimestamp":1767877574,"startTime":"0","endTime":"0","summary":"U.S.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/08/Heres-What-XRP-Would-Have-Returned.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/08/Heres-What-XRP-Would-Have-Returned.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49780390/xrp-crashes-15-in-2-days-as-etf-outflows-hit-41m-is-the-rally-over","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49780390/xrp-crashes-15-in-2-days-as-etf-outflows-hit-41m-is-the-rally-over","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TOXR","ETHU","BK4594","BK4588","BK4601","BK4585","XRP.USD.CC","XRPC","ETH.USD.CC","BK4550","BTC.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}