| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UBS Group AGUS UBS | 34.88 | +0.32% | +0.11 | 2.17M | 75.84M | 1.06% | 111.19B | +5.47% | +6.21% | +30.88% | +15.04% |
ProShares UltraShort FTSE EuropeUS EPV | 25.96 | +0.44% | +0.11 | 16.82K | 435.55K | 1.06% | 16.42M | -2.26% | -3.67% | -36.79% | -37.53% |
HP IncUS HPQ | 26.00 | +0.58% | +0.15 | 4.74M | 123.63M | 1.06% | 24.42B | +5.22% | +3.26% | +11.21% | -20.32% |
Gravity Co LtdUS GRVY | 65.10 | -1.14% | -0.75 | 3.11K | 202.32K | 1.06% | 452.37M | +4.92% | +1.53% | +13.34% | +3.15% |
VipshopUS VIPS | 14.99 | -0.53% | -0.08 | 991.95K | 14.88M | 1.06% | 7.72B | +1.22% | +4.24% | +11.78% | +11.28% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 38.99 | +0.96% | +0.37 | 6.41K | 250.31K | 1.06% | 89.68M | +1.79% | +4.17% | +19.94% | +5.98% |
Starwood PropertyUS STWD | 20.74 | -0.05% | -0.01 | 1.48M | 30.69M | 1.06% | 7.04B | +1.62% | +4.12% | +17.84% | +9.45% |
ROYCE GLOBAL TRUST INCUS RGT | 12.36 | +0.73% | +0.09 | 3.66K | 45.24K | 1.06% | 78.62M | +3.95% | +6.46% | +32.33% | +15.28% |
Mesa Air Group, Inc.US MESA | 0.9303 | +0.03% | +0.0003 | 45.07K | 41.96K | 1.06% | 38.45M | -0.89% | -8.79% | -15.43% | -19.80% |
Atlas America ETFUS USAF | 26.43 | -0.13% | -0.03 | 9.77K | 258.23K | 1.06% | 1.06M | -0.19% | +0.17% | +4.16% | +4.94% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 33.55 | -0.16% | -0.05 | 10.81K | 363.26K | 1.06% | 283.50M | +0.87% | +1.12% | +6.58% | +7.09% |
Western Asset Municipal High Income Fund IncUS MHF | 7.16 | +0.99% | +0.07 | 15.38K | 109.86K | 1.06% | 155.07M | +4.53% | +3.32% | +0.42% | +5.29% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 14.26 | +0.49% | +0.07 | 162.42K | 2.32M | 1.06% | 418.39M | +3.48% | +5.47% | +13.17% | -2.79% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.89 | -0.59% | -0.31 | 68.54K | 3.56M | 1.06% | 667.82M | -0.65% | +0.56% | -2.08% | -0.35% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.61 | -0.28% | -0.06 | 11.24K | 242.84K | 1.06% | 76.71M | +0.09% | -0.47% | +6.45% | +17.73% |
General Dynamics CorpUS GD | 294.76 | +0.80% | +2.34 | 646.53K | 190.51M | 1.06% | 78.99B | +1.16% | +7.17% | +19.01% | +11.87% |
Icahn Enterprises LPUS IEP | 8.56 | +0.35% | +0.03 | 484.19K | 4.14M | 1.06% | 4.67B | +3.88% | -0.47% | +8.49% | -1.27% |
LM Ericsson TelephoneUS ERIC | 8.54 | 0.00% | 0.00 | 14.54M | 124.45M | 1.05% | 28.47B | +2.15% | 0.00% | +23.77% | +5.96% |
MorningstarUS MORN | 311.29 | +0.25% | +0.79 | 168.68K | 52.49M | 1.05% | 13.15B | +0.24% | +0.38% | +20.73% | -7.56% |
CostcoUS COST | 987.02 | +0.47% | +4.66 | 1.10M | 1.09B | 1.05% | 437.72B | +0.42% | -6.15% | +8.69% | +7.72% |