| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National BanksharesUS NKSH | 35.60 | -1.14% | -0.41 | 20.90K | 745.32K | 1.94% | 226.63M | -0.36% | -5.19% | +5.92% | +6.17% |
PIMCO Income Strategy FundUS PFL | 7.71 | -0.13% | -0.01 | 253.55K | 1.95M | 1.94% | 379.03M | -0.52% | -8.54% | -8.83% | -8.54% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.64 | -0.44% | -0.11 | 14.29K | 348.82K | 1.94% | 0.00 | +0.24% | -3.30% | -3.22% | -3.47% |
Vanguard Small-Cap Growth ETFUS VBK | 294.89 | -1.96% | -5.90 | 266.92K | 79.05M | 1.94% | 19.67B | -1.57% | -7.93% | -3.35% | -2.39% |
Realty IncomeUS O | 60.69 | +0.70% | +0.42 | 5.34M | 324.80M | 1.94% | 56.59B | -0.43% | -9.42% | +6.42% | +7.66% |
STARDUST POWER INCUS SDST | 2.38 | +2.59% | +0.06 | 46.03K | 109.22K | 1.94% | 23.72M | -2.86% | -30.61% | -24.68% | -22.22% |
OPENLANE Inc.US OPLN | 26.75 | -0.26% | -0.07 | 734.96K | 19.59M | 1.94% | 2.84B | +0.04% | -6.17% | -11.19% | -10.17% |
SierraUS BSRR | 33.31 | -0.66% | -0.22 | 54.26K | 1.80M | 1.94% | 439.24M | +2.65% | -7.42% | +1.62% | +1.93% |
RBB BancorpUS RBB | 20.88 | -1.28% | -0.27 | 52.58K | 1.10M | 1.94% | 355.94M | +2.20% | -2.88% | +0.34% | +1.16% |
U.S. BancorpUS USB | 50.85 | -1.43% | -0.74 | 10.77M | 548.64M | 1.94% | 79.04B | -0.78% | -6.97% | -6.37% | -4.70% |
Vanguard Mega Cap Growth ETFUS MGK | 355.33 | -2.32% | -8.43 | 461.92K | 165.03M | 1.94% | 26.79B | -4.13% | -8.17% | -14.58% | -13.92% |
ZebraUS ZBRA | 202.64 | -0.87% | -1.78 | 594.53K | 120.51M | 1.94% | 9.97B | -0.48% | -9.52% | -17.87% | -16.55% |
First Trust Latin America AlphaDEX FundUS FLN | 24.56 | -0.88% | -0.22 | 11.57K | 287.34K | 1.94% | 34.39M | +1.46% | -9.33% | +6.93% | +8.29% |
Fidelity NationalUS FNF | 45.68 | -0.59% | -0.27 | 1.67M | 76.38M | 1.94% | 12.38B | +5.59% | -13.62% | -17.31% | -16.32% |
Ishares Staked Ethereum Trust ETFUS ETHB | 25.63 | -2.73% | -0.72 | 1.53M | 39.35M | 1.94% | 343.44M | -6.63% | 0.00% | 0.00% | -3.25% |
MINISO Group Holding LimitedUS MNSO | 15.89 | -0.81% | -0.13 | 263.04K | 4.21M | 1.94% | 4.92B | -2.40% | -11.82% | -16.06% | -15.25% |
SPDR S&P Telecom ETFUS XTL | 187.28 | -1.26% | -2.39 | 304.31K | 57.30M | 1.93% | 355.83M | +1.02% | +1.77% | +21.55% | +22.23% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 74.14 | +0.61% | +0.45 | 1.14K | 84.18K | 1.93% | 11.12M | +3.58% | +8.22% | +27.56% | +27.56% |
Armstrong WorldUS AWI | 162.17 | -1.70% | -2.80 | 325.45K | 53.00M | 1.93% | 6.95B | -1.03% | -6.53% | -15.67% | -15.14% |
VanEck Africa Index ETFUS AFK | 24.86 | +0.04% | +0.01 | 25.59K | 639.31K | 1.93% | 114.36M | +1.10% | -18.65% | -6.93% | -7.07% |