| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.48 | +1.59% | +0.07 | 450.05K | 2.01M | 1.13% | 697.15M | +3.23% | +0.90% | +10.89% | +18.83% |
iShares U.S. Tech Independence Focused ETFUS IETC | 93.24 | +0.58% | +0.54 | 39.46K | 3.67M | 1.13% | 666.63M | +1.01% | +4.78% | +38.45% | +9.28% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.51 | -0.09% | -0.06 | 168.81K | 10.73M | 1.13% | 346.16M | +0.32% | +2.08% | +21.35% | -0.96% |
ERShares Private-Public Crossover ETFUS XOVR | 18.91 | +0.59% | +0.11 | 94.34K | 1.78M | 1.13% | 367.80M | +1.83% | +4.48% | +29.52% | +5.00% |
Park NationalUS PRK | 174.75 | +0.87% | +1.50 | 19.42K | 3.38M | 1.13% | 2.83B | +6.37% | +7.97% | +22.45% | +1.94% |
Thornburg International Equity ETFUS TXUE | 29.85 | +0.74% | +0.22 | 10.66K | 316.16K | 1.13% | 179.07M | +3.38% | +3.02% | +22.00% | +17.92% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.44 | +0.84% | +0.25 | 662.00K | 19.41M | 1.13% | 8.52B | +4.31% | +5.35% | +18.64% | -0.89% |
Robo Global Robotics & Automation ETFUS ROBO | 60.12 | +0.82% | +0.49 | 24.55K | 1.47M | 1.13% | 1.05B | +3.74% | +6.48% | +32.28% | +6.86% |
Brookfield Business CorpUS BBUC | 31.40 | -0.03% | -0.01 | 27.30K | 859.15K | 1.13% | 2.25B | +4.84% | +8.61% | +36.34% | +29.43% |
IBMUS IBM | 288.77 | -0.83% | -2.43 | 1.35M | 388.50M | 1.13% | 268.38B | -0.79% | +8.89% | +26.94% | +31.36% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.00 | +0.16% | +0.03 | 168.33K | 2.68M | 1.13% | 229.53M | +3.33% | +2.53% | +3.33% | -10.69% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.61 | +0.57% | +0.06 | 182.33K | 1.93M | 1.13% | 705.22M | +1.82% | +1.92% | -2.48% | -3.89% |
Manhattan AssociatesUS MANH | 197.87 | -0.07% | -0.13 | 136.60K | 27.05M | 1.13% | 12.01B | +3.34% | +5.82% | +30.13% | -26.78% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.96 | +0.90% | +0.23 | 3.43K | 88.68K | 1.13% | 212.87M | +1.62% | -0.10% | +5.31% | +3.09% |
Vanguard Extended Market ETFUS VXF | 194.87 | +0.66% | +1.29 | 387.33K | 75.37M | 1.13% | 22.64B | +2.95% | +4.64% | +25.44% | +2.57% |
DB Gold Double Long ETNUS DGP | 102.49 | +1.05% | +1.07 | 6.65K | 678.76K | 1.13% | 333.60M | +0.77% | -0.74% | +20.19% | +53.66% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 40.71 | +1.76% | +0.71 | 3.18K | 129.09K | 1.13% | 0.00 | +4.11% | +4.78% | +22.68% | -9.20% |
Kimberly-ClarkUS KMB | 132.00 | +0.30% | +0.39 | 963.23K | 126.73M | 1.12% | 43.80B | +3.00% | -5.38% | -4.29% | +0.73% |
AlibabaUS BABA | 110.95 | -2.65% | -3.02 | 8.59M | 955.76M | 1.12% | 264.73B | -3.14% | -3.50% | -4.80% | +30.85% |
Deutsche Bank AGUS DB | 29.01 | +1.04% | +0.30 | 1.92M | 55.51M | 1.12% | 56.07B | -0.92% | +4.28% | +41.72% | +70.15% |