Grand Canyon Education

170.10

-1.7200-1.00%

Post-market: 170.100.00000.00%16:55 EDT

Volume:209.37K

Turnover:35.64M

Market Cap:4.76B

PE:21.42

High:173.00

Open:172.66

Low:168.76

Close:171.82

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shareholders Would Enjoy A Repeat Of Grand Canyon Education's (NASDAQ:LOPE) Recent Growth In Returns

Simply Wall St.

·

18 Jul

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","market":"US","secType":"STK","nameCN":"Grand Canyon Education","latestPrice":170.1,"timestamp":1753128000000,"preClose":171.82,"halted":0,"volume":209371,"hourTrading":{"tag":"盘后","latestPrice":170.1,"preClose":170.1,"latestTime":"16:55 EDT","volume":14983,"amount":2548605.00374,"timestamp":1753131359314},"delay":0,"floatShares":27340413,"shares":27971509,"eps":7.941522,"marketStatus":"Post-Mkt","change":-1.72,"latestTime":"07-21 18:31:57 EDT","open":172.66,"high":173,"low":168.76,"amount":35637046.284839995,"amplitude":0.024677,"askPrice":170.7,"askSize":74,"bidPrice":170.1,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.941522,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1227157200000,"exchange":"NASDAQ","adjPreClose":171.82,"postHourTrading":{"tag":"盘后","latestPrice":170.1,"preClose":170.1,"latestTime":"16:55 EDT","volume":14983,"amount":2548605.00374,"timestamp":1753131359314},"volumeRatio":1.14827,"impliedVol":0.3729,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","floatShares":27340413,"roa":"16.98%","roe":"29.85%","lyrEps":7.773295,"volumeRatio":1.14827,"shares":27971509,"dividePrice":0,"high":173,"amplitude":0.024677,"preClose":171.82,"low":168.76,"week52Low":130.69,"pbRate":"6.09","psRate":"4.54","week52High":202.28,"institutionHeld":0,"latestPrice":170.1,"committee":-0.947368,"eps":7.941522,"divideRate":0,"volume":209371,"delay":0,"ttmEps":7.941522,"open":172.66,"prevYearClose":163.8,"prevWeekClose":171.82,"prevMonthClose":189,"prevQuarterClose":189,"fiveDayClose":172.78,"twentyDayClose":188.59,"sixtyDayClose":175.6,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOPE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552494681","title":"Shareholders Would Enjoy A Repeat Of Grand Canyon Education's (NASDAQ:LOPE) Recent Growth In Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494681","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494681?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:00","pubTimestamp":1752843604,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-lope/grand-canyon-education/news/shareholders-would-enjoy-a-repeat-of-grand-canyon-educations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4204","LU2210149790.SGD","MNQmain","QLD","BK4112","NVIW.SI","LU2095319765.USD","TQQQ","SQQQ","LU2517655374.HKD","NQmain","PSQ","EBIT","IE00BGHQF748.EUR","LOPE","TSYW.SI",".IXIC","BK4588","USAW.SI","LU2210150020.SGD","IE00B64PRP62.GBP","LU2517655291.USD","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","USJW.SI","NDAQ","LU2517655028.SGD","BK4585"],"gpt_icon":1},{"id":"2550450425","title":"Grand Canyon Education Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550450425?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:01","pubTimestamp":1752037260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 01:01 ET (05:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","LOPE"],"gpt_icon":0},{"id":"2548989330","title":"Can Stride Sustain 33.7% Career Learning Enrollment Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989330?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:43","pubTimestamp":1751456580,"startTime":"0","endTime":"0","summary":"LRN Stock’s Price Performance vs Other Market Players. Shares of this Virginia-based education company have trended upward 36.2% so far this year, outperforming the Zacks Schools industry, the broader Zacks Consumer Discretionary sector and the S&P 500 index.Sharing space with LRN, other education firms, including Strategic Education, Inc. STRA and Grand Canyon Education, Inc. LOPE, seems to be benefiting from the favorable market demand backdrop for adult learning programs and tech-based alternatives. However, they are likely to be falling behind in capitalizing on the opportunities in comparison to Stride. In the year-to-date period, shares of Strategic Education have tumbled 7.9%, while those of Grand Canyon Education have gained 15.6%.Stride stock is currently trading at a premium compared with the industry peers, with a forward 12-month price-to-earnings (P/E) ratio of 19.95X, as evidenced by the chart below. The overvaluation of the stock compared with its industry peers indicate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stride-sustain-33-7-career-114300372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN","LU1559883803.SGD","LU2362540622.SGD","IE0009354923.USD","STRA","BK4204","LU2362541273.HKD","LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD","LOPE","LU0566484027.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2546735972","title":"Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735972?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772405,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Air Lease  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Air Lease is a member of our Transportation group, which includes 122 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Air Lease is currently sporting a Zacks Rank of #2 .Air Lease Corporation  : Free S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-al-stock-outpacing-134005698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFI","RACE","LU0162691827.USD","LU1989771016.USD","BSAC","LU1878469433.USD","LU1983299246.USD","LU0963586101.USD","NTNX","LU1169590202.USD","LU0114720955.EUR","LU0266013472.USD","LIF","IE0034390439.USD","LU2362541513.USD","LU0077335932.USD","LU0187121727.USD","LU2324357040.USD","BK4133","BK4187","LU0238689110.USD","LU2491050154.USD","LU2112291526.USD","LU2491050071.SGD","BK4023","BK4555","LU0528227936.USD","LU1223082519.USD","LU0396314238.USD","LU1223082196.USD","INGXF","SG9999001176.USD","LU0251132253.USD","IE0002141913.USD","AL","SHAK","BK4585","BSX","BK4174","LU0210535034.USD","LU2506952097.USD","SG9999013999.USD","ASR","HII","LOPE","LU0823417653.USD","LU0006061336.USD","BK4613","LU0882574055.USD","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOPE\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"LOPE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LOPE","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":2.57},{"market":"US","date":"2025-02-19","symbol":"LOPE","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.95},{"market":"US","date":"2024-11-06","symbol":"LOPE","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-06","symbol":"LOPE","fiscalQuarterEnding":"2024/06","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1646107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOPE","date":"2025-07-18","current":20.739919,"percent":0.850285,"low":10.602202,"twenty":13.505776,"median":17.544349,"eighty":19.965867,"high":24.432263,"avg":17.218515,"sd":3.261382,"marketCap":4766904563},"quantilePoints":[{"date":"2020-07-24","current":16.934491,"twenty":16.751565,"median":22.057572,"eighty":25.828729,"marketCap":4357532306},{"date":"2020-07-31","current":16.170953,"twenty":16.710714,"median":22.033227,"eighty":25.828729,"marketCap":4161061195},{"date":"2020-08-07","current":18.679441,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4729914755},{"date":"2020-08-14","current":17.789327,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4504524523},{"date":"2020-08-21","current":16.660492,"twenty":16.672315,"median":22.033227,"eighty":25.828729,"marketCap":4218686600},{"date":"2020-08-28","current":17.039855,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4314746886},{"date":"2020-09-04","current":16.688251,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4225715401},{"date":"2020-09-11","current":15.653794,"twenty":16.630841,"median":22.033227,"eighty":25.828729,"marketCap":3963775402},{"date":"2020-09-18","current":15.081974,"twenty":16.602587,"median":22.033227,"eighty":25.828729,"marketCap":3818982094},{"date":"2020-09-25","current":15.378062,"twenty":16.547012,"median":22.033227,"eighty":25.828729,"marketCap":3893955975},{"date":"2020-10-02","current":14.669302,"twenty":16.527602,"median":22.033227,"eighty":25.828729,"marketCap":3714487246},{"date":"2020-10-09","current":15.409521,"twenty":16.496464,"median":22.033227,"eighty":25.828729,"marketCap":3901921950},{"date":"2020-10-16","current":14.987596,"twenty":16.456307,"median":22.033227,"eighty":25.828729,"marketCap":3795084169},{"date":"2020-10-23","current":15.309592,"twenty":16.438598,"median":22.033227,"eighty":25.828729,"marketCap":3876618265},{"date":"2020-10-30","current":14.502752,"twenty":16.429023,"median":22.033227,"eighty":25.828729,"marketCap":3672314438},{"date":"2020-11-06","current":15.378428,"twenty":16.403408,"median":22.033227,"eighty":25.828729,"marketCap":3800163306},{"date":"2020-11-13","current":15.880143,"twenty":16.378499,"median":22.033227,"eighty":25.828729,"marketCap":3924142241},{"date":"2020-11-20","current":16.137578,"twenty":16.358452,"median":22.033227,"eighty":25.828729,"marketCap":3987756901},{"date":"2020-11-27","current":16.225895,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4009580908},{"date":"2020-12-04","current":16.19583,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4002151459},{"date":"2020-12-11","current":16.977529,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4195317140},{"date":"2020-12-18","current":17.712251,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4376874307},{"date":"2020-12-24","current":17.840029,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4408449466},{"date":"2020-12-31","current":17.496156,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4323475140},{"date":"2021-01-08","current":17.157921,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4239893835},{"date":"2021-01-15","current":16.879816,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4171171430},{"date":"2021-01-22","current":16.274751,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4021653763},{"date":"2021-01-29","current":15.960944,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":3944108886},{"date":"2021-02-05","current":17.680306,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4368980517},{"date":"2021-02-12","current":20.027283,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4948941901},{"date":"2021-02-19","current":19.944056,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5129531507},{"date":"2021-02-26","current":18.909104,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":4863345893},{"date":"2021-03-05","current":18.305833,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4708187088},{"date":"2021-03-12","current":19.387747,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4986450932},{"date":"2021-03-19","current":20.016304,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5148113400},{"date":"2021-03-26","current":20.666536,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5315350435},{"date":"2021-04-01","current":19.91877,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5123027844},{"date":"2021-04-09","current":20.294459,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5219653687},{"date":"2021-04-16","current":20.836319,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5359017883},{"date":"2021-04-23","current":20.081327,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5164837103},{"date":"2021-04-30","current":19.522348,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5021069760},{"date":"2021-05-07","current":16.430185,"twenty":16.349872,"median":22.046333,"eighty":25.83201,"marketCap":4336303639},{"date":"2021-05-14","current":16.626651,"twenty":16.348893,"median":22.046333,"eighty":25.83201,"marketCap":4388155735},{"date":"2021-05-21","current":16.238934,"twenty":16.351434,"median":22.033227,"eighty":25.828729,"marketCap":4285828147},{"date":"2021-05-28","current":15.811227,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4172946592},{"date":"2021-06-04","current":15.560863,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4106869584},{"date":"2021-06-11","current":16.265014,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4292711169},{"date":"2021-06-18","current":15.147393,"twenty":16.322417,"median":22.033227,"eighty":25.828729,"marketCap":3997745444},{"date":"2021-06-25","current":15.730119,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4151540199},{"date":"2021-07-02","current":15.79274,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4168067396},{"date":"2021-07-09","current":15.904067,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4197449081},{"date":"2021-07-16","current":15.523121,"twenty":16.314726,"median":22.033227,"eighty":25.828729,"marketCap":4096908629},{"date":"2021-07-23","current":16.020612,"twenty":16.282268,"median":22.033227,"eighty":25.828729,"marketCap":4228208032},{"date":"2021-07-30","current":16.067578,"twenty":16.250018,"median":22.033227,"eighty":25.828729,"marketCap":4240603430},{"date":"2021-08-06","current":15.039022,"twenty":16.230153,"median":22.033227,"eighty":25.828729,"marketCap":4006004384},{"date":"2021-08-13","current":14.795509,"twenty":16.189976,"median":22.033227,"eighty":25.828729,"marketCap":3941138875},{"date":"2021-08-20","current":14.395812,"twenty":16.158424,"median":22.033227,"eighty":25.828729,"marketCap":3834669970},{"date":"2021-08-27","current":14.906349,"twenty":16.137842,"median":22.033227,"eighty":25.828729,"marketCap":3970663865},{"date":"2021-09-03","current":15.312764,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4078922164},{"date":"2021-09-10","current":14.693065,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3913850626},{"date":"2021-09-17","current":14.743447,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3927271076},{"date":"2021-09-24","current":14.599019,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3888799119},{"date":"2021-10-01","current":14.649401,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3902219569},{"date":"2021-10-08","current":14.646042,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3901324873},{"date":"2021-10-15","current":15.10116,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4022556273},{"date":"2021-10-22","current":15.37994,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4096816097},{"date":"2021-10-29","current":12.96046,"twenty":16.058791,"median":22.00327,"eighty":25.822166,"marketCap":3395459100},{"date":"2021-11-05","current":12.70411,"twenty":16.03111,"median":22.00327,"eighty":25.822166,"marketCap":3328299072},{"date":"2021-11-12","current":12.251905,"twenty":15.987818,"median":22.00327,"eighty":25.822166,"marketCap":3209827474},{"date":"2021-11-19","current":11.736178,"twenty":15.977029,"median":22.00327,"eighty":25.822166,"marketCap":3074714380},{"date":"2021-11-26","current":11.4216,"twenty":15.958895,"median":22.00327,"eighty":25.822166,"marketCap":2992299356},{"date":"2021-12-03","current":10.737998,"twenty":15.940187,"median":22.00327,"eighty":25.822166,"marketCap":2813205168},{"date":"2021-12-10","current":11.657534,"twenty":15.902546,"median":21.973313,"eighty":25.822166,"marketCap":3054110624},{"date":"2021-12-17","current":12.781243,"twenty":15.882398,"median":21.887187,"eighty":25.822166,"marketCap":3348506602},{"date":"2021-12-23","current":12.900722,"twenty":15.87419,"median":21.774849,"eighty":25.822166,"marketCap":3379808462},{"date":"2021-12-31","current":12.96273,"twenty":15.825183,"median":21.726169,"eighty":25.822166,"marketCap":3396053731},{"date":"2022-01-07","current":13.186564,"twenty":15.79891,"median":21.672021,"eighty":25.818884,"marketCap":3454695191},{"date":"2022-01-14","current":13.207738,"twenty":15.772364,"median":21.583875,"eighty":25.818884,"marketCap":3460242356},{"date":"2022-01-21","current":12.67235,"twenty":15.731381,"median":21.516472,"eighty":25.818884,"marketCap":3319978324},{"date":"2022-01-28","current":12.102178,"twenty":15.69862,"median":20.836882,"eighty":25.818884,"marketCap":3170601092},{"date":"2022-02-04","current":12.391045,"twenty":15.666811,"median":20.629271,"eighty":25.818884,"marketCap":3246280273},{"date":"2022-02-11","current":11.796674,"twenty":15.640933,"median":20.463615,"eighty":25.818884,"marketCap":3090563424},{"date":"2022-02-18","current":11.356917,"twenty":15.614771,"median":20.379645,"eighty":25.818884,"marketCap":2956705125},{"date":"2022-02-25","current":12.121015,"twenty":15.599698,"median":20.363822,"eighty":25.818884,"marketCap":3155633586},{"date":"2022-03-04","current":11.870337,"twenty":15.562732,"median":20.294459,"eighty":25.818884,"marketCap":3090371091},{"date":"2022-03-11","current":12.272494,"twenty":15.503625,"median":20.200796,"eighty":25.818884,"marketCap":3195070281},{"date":"2022-03-18","current":13.088873,"twenty":15.446725,"median":20.173181,"eighty":25.812114,"marketCap":3407609637},{"date":"2022-03-25","current":13.075468,"twenty":15.383158,"median":20.123773,"eighty":25.789371,"marketCap":3404119664},{"date":"2022-04-01","current":13.279228,"twenty":15.364333,"median":20.086367,"eighty":25.740017,"marketCap":3457167253},{"date":"2022-04-08","current":13.354297,"twenty":15.31213,"median":20.056297,"eighty":25.6555,"marketCap":3476711102},{"date":"2022-04-14","current":13.576824,"twenty":15.285743,"median":20.021606,"eighty":25.614927,"marketCap":3534644654},{"date":"2022-04-22","current":12.503072,"twenty":15.25514,"median":19.984581,"eighty":25.563136,"marketCap":3255099799},{"date":"2022-04-29","current":12.098405,"twenty":15.211142,"median":19.918014,"eighty":25.537489,"marketCap":3149747204},{"date":"2022-05-06","current":12.521897,"twenty":15.149476,"median":19.890341,"eighty":25.505539,"marketCap":3009136968},{"date":"2022-05-13","current":11.567948,"twenty":15.09248,"median":19.871228,"eighty":25.43021,"marketCap":2779893648},{"date":"2022-05-20","current":11.717665,"twenty":15.073045,"median":19.826442,"eighty":25.349087,"marketCap":2815872114},{"date":"2022-05-27","current":11.980001,"twenty":15.036879,"median":19.718929,"eighty":25.295253,"marketCap":2878914027},{"date":"2022-06-03","current":11.704416,"twenty":15.012488,"median":19.597266,"eighty":25.252497,"marketCap":2812688179},{"date":"2022-06-10","current":11.764038,"twenty":14.96983,"median":19.521446,"eighty":25.212655,"marketCap":2827015886},{"date":"2022-06-17","current":11.638169,"twenty":14.927886,"median":19.361557,"eighty":25.173478,"marketCap":2796768504},{"date":"2022-06-24","current":12.83193,"twenty":14.859826,"median":19.275762,"eighty":25.158526,"marketCap":3083641047},{"date":"2022-07-01","current":12.63584,"twenty":14.80357,"median":19.088944,"eighty":25.134154,"marketCap":3036518809},{"date":"2022-07-08","current":12.036973,"twenty":14.771997,"median":18.966276,"eighty":25.103083,"marketCap":2892604947},{"date":"2022-07-15","current":11.707066,"twenty":14.738073,"median":18.909104,"eighty":25.06512,"marketCap":2813324966},{"date":"2022-07-22","current":12.442401,"twenty":14.713218,"median":18.821934,"eighty":25.017514,"marketCap":2990033358},{"date":"2022-07-29","current":12.728585,"twenty":14.68979,"median":18.667073,"eighty":24.996608,"marketCap":3058806354},{"date":"2022-08-05","current":12.317605,"twenty":14.627233,"median":18.366806,"eighty":24.966978,"marketCap":2665665186},{"date":"2022-08-12","current":12.24923,"twenty":14.505092,"median":18.301204,"eighty":24.937387,"marketCap":2650868179},{"date":"2022-08-19","current":12.495088,"twenty":14.463759,"median":18.095491,"eighty":24.905067,"marketCap":2704074440},{"date":"2022-08-26","current":12.269597,"twenty":14.405879,"median":18.06691,"eighty":24.857508,"marketCap":2655275798},{"date":"2022-09-02","current":11.79534,"twenty":14.353239,"median":18.002349,"eighty":24.802902,"marketCap":2552641234},{"date":"2022-09-09","current":12.099388,"twenty":14.330062,"median":17.960256,"eighty":24.78632,"marketCap":2618440694},{"date":"2022-09-16","current":12.378706,"twenty":14.287658,"median":17.847252,"eighty":24.748032,"marketCap":2678888044},{"date":"2022-09-23","current":11.600399,"twenty":14.054435,"median":17.811842,"eighty":24.729253,"marketCap":2510454021},{"date":"2022-09-30","current":11.965549,"twenty":13.928064,"median":17.712251,"eighty":24.7116,"marketCap":2589476338},{"date":"2022-10-07","current":11.760425,"twenty":13.826226,"median":17.660147,"eighty":24.686472,"marketCap":2545085315},{"date":"2022-10-14","current":11.974277,"twenty":13.497723,"median":17.621492,"eighty":24.640796,"marketCap":2591365318},{"date":"2022-10-21","current":12.205587,"twenty":13.393774,"median":17.511189,"eighty":24.618471,"marketCap":2641423280},{"date":"2022-10-28","current":15.482113,"twenty":13.340355,"median":17.473887,"eighty":24.601674,"marketCap":3077240292},{"date":"2022-11-04","current":15.631796,"twenty":13.340355,"median":17.400793,"eighty":24.562769,"marketCap":3106991344},{"date":"2022-11-11","current":16.721238,"twenty":13.340355,"median":17.376395,"eighty":24.528023,"marketCap":3323529931},{"date":"2022-11-18","current":17.097759,"twenty":13.340355,"median":17.318993,"eighty":24.486103,"marketCap":3398367630},{"date":"2022-11-25","current":17.235096,"twenty":13.340355,"median":17.270666,"eighty":24.460252,"marketCap":3425664987},{"date":"2022-12-02","current":16.877093,"twenty":13.340355,"median":17.244359,"eighty":24.428595,"marketCap":3354507831},{"date":"2022-12-09","current":15.745987,"twenty":13.340355,"median":17.173095,"eighty":24.38643,"marketCap":3129688023},{"date":"2022-12-16","current":16.167258,"twenty":13.340355,"median":17.129475,"eighty":24.352682,"marketCap":3213420366},{"date":"2022-12-23","current":16.372493,"twenty":13.340355,"median":17.096674,"eighty":24.31149,"marketCap":3254213046},{"date":"2022-12-30","current":16.304596,"twenty":13.340355,"median":17.041403,"eighty":24.256117,"marketCap":3240717724},{"date":"2023-01-06","current":17.488168,"twenty":13.340355,"median":17.030143,"eighty":24.256117,"marketCap":3475965736},{"date":"2023-01-13","current":17.23201,"twenty":13.340355,"median":17.030143,"eighty":24.233493,"marketCap":3425051563},{"date":"2023-01-20","current":17.269045,"twenty":13.340355,"median":17.021025,"eighty":24.202998,"marketCap":3432412649},{"date":"2023-01-27","current":17.503599,"twenty":13.340355,"median":17.021025,"eighty":24.159866,"marketCap":3479032854},{"date":"2023-02-03","current":18.198003,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3617053200},{"date":"2023-02-10","current":17.420271,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3462470413},{"date":"2023-02-17","current":19.499015,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3600980612},{"date":"2023-02-24","current":18.946251,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3498898833},{"date":"2023-03-03","current":18.827092,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3476893180},{"date":"2023-03-10","current":17.964845,"twenty":13.340355,"median":17.021025,"eighty":24.093992,"marketCap":3317657829},{"date":"2023-03-17","current":18.062489,"twenty":13.340355,"median":17.021025,"eighty":24.057371,"marketCap":3335690239},{"date":"2023-03-24","current":18.087314,"twenty":13.340355,"median":17.021025,"eighty":24.023769,"marketCap":3340274751},{"date":"2023-03-31","current":18.850262,"twenty":13.347326,"median":17.024672,"eighty":23.958722,"marketCap":3481172057},{"date":"2023-04-06","current":19.068719,"twenty":13.347326,"median":17.024672,"eighty":23.914833,"marketCap":3521515754},{"date":"2023-04-14","current":19.747263,"twenty":13.340355,"median":17.021025,"eighty":23.891134,"marketCap":3646825723},{"date":"2023-04-21","current":19.297107,"twenty":13.340355,"median":17.021025,"eighty":23.816969,"marketCap":3563693256},{"date":"2023-04-28","current":19.232044,"twenty":13.340355,"median":17.021025,"eighty":23.76383,"marketCap":3551677783},{"date":"2023-05-04","current":18.78788,"twenty":13.340355,"median":17.021025,"eighty":23.748148,"marketCap":3497570540},{"date":"2023-05-12","current":17.528094,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3263047511},{"date":"2023-05-19","current":18.230323,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3393775187},{"date":"2023-05-26","current":17.318401,"twenty":13.333385,"median":17.018499,"eighty":23.736571,"marketCap":3224010775},{"date":"2023-06-02","current":17.022554,"twenty":13.333385,"median":17.018499,"eighty":23.697791,"marketCap":3168935689},{"date":"2023-06-09","current":17.334656,"twenty":13.326414,"median":17.015973,"eighty":23.523377,"marketCap":3227036879},{"date":"2023-06-16","current":16.617797,"twenty":13.326414,"median":16.981287,"eighty":23.320934,"marketCap":3093585710},{"date":"2023-06-23","current":16.377219,"twenty":13.319443,"median":16.951754,"eighty":23.204097,"marketCap":3048799377},{"date":"2023-06-30","current":16.608044,"twenty":13.314349,"median":16.907955,"eighty":22.994508,"marketCap":3091770048},{"date":"2023-07-07","current":16.556027,"twenty":13.314349,"median":16.879816,"eighty":22.851811,"marketCap":3082086516},{"date":"2023-07-14","current":17.427311,"twenty":13.314349,"median":16.874631,"eighty":22.766174,"marketCap":3244285669},{"date":"2023-07-21","current":17.666264,"twenty":13.314349,"median":16.874631,"eighty":22.499442,"marketCap":3288769392},{"date":"2023-07-28","current":17.406179,"twenty":13.314349,"median":16.874631,"eighty":21.213175,"marketCap":3240351734},{"date":"2023-08-04","current":17.028416,"twenty":13.314349,"median":16.874631,"eighty":20.643152,"marketCap":3228110909},{"date":"2023-08-11","current":17.228195,"twenty":13.314349,"median":16.874631,"eighty":20.488418,"marketCap":3265983434},{"date":"2023-08-18","current":17.231341,"twenty":13.314349,"median":16.874631,"eighty":20.387435,"marketCap":3266579852},{"date":"2023-08-25","current":17.904613,"twenty":13.314349,"median":16.874631,"eighty":20.365551,"marketCap":3394213244},{"date":"2023-09-01","current":18.444174,"twenty":13.314349,"median":16.874631,"eighty":20.298748,"marketCap":3496498883},{"date":"2023-09-08","current":17.423255,"twenty":13.314349,"median":16.874631,"eighty":20.239394,"marketCap":3302961333},{"date":"2023-09-15","current":17.82596,"twenty":13.314349,"median":16.874631,"eighty":20.181735,"marketCap":3379302801},{"date":"2023-09-22","current":18.00057,"twenty":13.314349,"median":16.874631,"eighty":20.137319,"marketCap":3412403984},{"date":"2023-09-29","current":18.672268,"twenty":13.314349,"median":16.874631,"eighty":20.101458,"marketCap":3539739168},{"date":"2023-10-06","current":18.395409,"twenty":13.314349,"median":16.874631,"eighty":20.06206,"marketCap":3487254408},{"date":"2023-10-13","current":18.140572,"twenty":13.314349,"median":16.874631,"eighty":20.026983,"marketCap":3438944573},{"date":"2023-10-20","current":18.294733,"twenty":13.314349,"median":16.874631,"eighty":19.988856,"marketCap":3468169041},{"date":"2023-10-27","current":18.055627,"twenty":13.299067,"median":16.873466,"eighty":19.940444,"marketCap":3422841295},{"date":"2023-11-03","current":18.432825,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":3599986084},{"date":"2023-11-10","current":20.781573,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4058703523},{"date":"2023-11-17","current":20.805787,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4063432569},{"date":"2023-11-24","current":20.826974,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4067570484},{"date":"2023-12-01","current":20.690771,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4040969601},{"date":"2023-12-08","current":21.114514,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4123727902},{"date":"2023-12-15","current":21.038845,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4108949634},{"date":"2023-12-22","current":21.389947,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4177520798},{"date":"2023-12-29","current":20.06121,"twenty":13.299067,"median":16.873466,"eighty":19.914442,"marketCap":3918014412},{"date":"2024-01-05","current":19.404408,"twenty":13.293973,"median":16.8723,"eighty":19.890811,"marketCap":3789739045},{"date":"2024-01-12","current":18.871702,"twenty":13.293973,"median":16.8723,"eighty":19.87426,"marketCap":3685700039},{"date":"2024-01-19","current":18.732472,"twenty":13.292152,"median":16.870953,"eighty":19.869409,"marketCap":3658508026},{"date":"2024-01-26","current":19.224317,"twenty":13.293973,"median":16.8723,"eighty":19.82846,"marketCap":3754566768},{"date":"2024-02-02","current":20.105097,"twenty":13.293973,"median":16.8723,"eighty":19.773742,"marketCap":3926585807},{"date":"2024-02-09","current":19.985541,"twenty":13.293973,"median":16.8723,"eighty":19.763076,"marketCap":3903236144},{"date":"2024-02-16","current":19.233989,"twenty":13.293973,"median":16.8723,"eighty":19.747263,"marketCap":3942679257},{"date":"2024-02-23","current":18.785379,"twenty":13.293973,"median":16.8723,"eighty":19.609909,"marketCap":3850720861},{"date":"2024-03-01","current":19.444591,"twenty":13.299067,"median":16.873466,"eighty":19.542124,"marketCap":3985849436},{"date":"2024-03-08","current":19.35083,"twenty":13.299067,"median":16.873466,"eighty":19.521987,"marketCap":3966629836},{"date":"2024-03-15","current":18.980113,"twenty":13.299067,"median":16.873466,"eighty":19.46767,"marketCap":3890638493},{"date":"2024-03-22","current":19.208025,"twenty":13.299067,"median":16.873466,"eighty":19.404078,"marketCap":3937356906},{"date":"2024-03-28","current":19.4619,"twenty":13.299067,"median":16.873466,"eighty":19.376296,"marketCap":3989397670},{"date":"2024-04-05","current":19.032042,"twenty":13.293973,"median":16.8723,"eighty":19.35083,"marketCap":3901283195},{"date":"2024-04-12","current":19.063777,"twenty":13.293973,"median":16.8723,"eighty":19.306468,"marketCap":3907788290},{"date":"2024-04-19","current":18.907989,"twenty":13.293973,"median":16.8723,"eighty":19.275762,"marketCap":3875854185},{"date":"2024-04-26","current":18.739219,"twenty":13.299067,"median":16.873466,"eighty":19.261422,"marketCap":3841258904},{"date":"2024-05-03","current":19.473421,"twenty":13.299067,"median":16.873466,"eighty":19.2336,"marketCap":3991759298},{"date":"2024-05-10","current":20.502703,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4375912437},{"date":"2024-05-17","current":19.91754,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4251020390},{"date":"2024-05-24","current":19.846111,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4235775351},{"date":"2024-05-31","current":19.541167,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4170690763},{"date":"2024-06-07","current":19.800782,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4226100615},{"date":"2024-06-14","current":19.101607,"twenty":13.293973,"median":16.8723,"eighty":19.223892,"marketCap":4076875140},{"date":"2024-06-21","current":18.410675,"twenty":13.292152,"median":16.870953,"eighty":19.20018,"marketCap":3929408709},{"date":"2024-06-28","current":18.497213,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":3947878660},{"date":"2024-07-05","current":19.66754,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4197662754},{"date":"2024-07-12","current":19.445013,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4150168595},{"date":"2024-07-15","current":19.494464,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4160722853},{"date":"2024-08-02","current":21.046658,"twenty":13.2553,"median":16.747765,"eighty":19.134499,"marketCap":4492009270},{"date":"2024-08-09","current":18.984987,"twenty":13.2553,"median":16.747765,"eighty":19.11686,"marketCap":4164091007},{"date":"2024-08-16","current":18.657865,"twenty":13.2553,"median":16.747765,"eighty":19.088557,"marketCap":4092341409},{"date":"2024-08-23","current":18.69892,"twenty":13.2553,"median":16.747765,"eighty":19.057041,"marketCap":4101346419},{"date":"2024-08-30","current":18.986311,"twenty":13.2553,"median":16.747765,"eighty":19.020974,"marketCap":4164381491},{"date":"2024-09-06","current":18.824737,"twenty":13.2553,"median":16.747765,"eighty":19.004722,"marketCap":4128942418},{"date":"2024-09-13","current":18.688325,"twenty":13.2553,"median":16.747765,"eighty":18.985517,"marketCap":4099022546},{"date":"2024-09-20","current":18.720111,"twenty":13.2553,"median":16.747765,"eighty":18.970695,"marketCap":4105994167},{"date":"2024-09-27","current":18.89228,"twenty":13.2553,"median":16.747765,"eighty":18.962356,"marketCap":4143757113},{"date":"2024-10-04","current":18.25128,"twenty":13.2553,"median":16.747765,"eighty":18.942475,"marketCap":4003162760},{"date":"2024-10-11","current":17.467247,"twenty":13.2553,"median":16.747765,"eighty":18.909261,"marketCap":3831196113},{"date":"2024-10-18","current":17.65266,"twenty":13.2553,"median":16.747765,"eighty":18.88828,"marketCap":3871863901},{"date":"2024-10-25","current":17.669877,"twenty":13.2553,"median":16.747765,"eighty":18.862407,"marketCap":3875640196},{"date":"2024-10-31","current":18.190359,"twenty":13.2553,"median":16.747765,"eighty":18.851546,"marketCap":3989800487},{"date":"2024-11-08","current":20.88559,"twenty":13.252049,"median":16.750557,"eighty":18.851706,"marketCap":4700594404},{"date":"2024-11-15","current":21.05672,"twenty":13.252049,"median":16.839732,"eighty":18.875684,"marketCap":4739109731},{"date":"2024-11-22","current":20.70552,"twenty":13.252049,"median":16.874631,"eighty":18.904118,"marketCap":4660067083},{"date":"2024-11-29","current":21.019685,"twenty":13.252049,"median":16.892578,"eighty":18.925873,"marketCap":4730774324},{"date":"2024-12-06","current":21.685051,"twenty":13.252049,"median":16.935731,"eighty":18.955979,"marketCap":4880524213},{"date":"2024-12-13","current":21.616087,"twenty":13.252049,"median":16.977529,"eighty":18.984056,"marketCap":4865003112},{"date":"2024-12-20","current":20.844723,"twenty":13.252049,"median":16.981287,"eighty":19.004192,"marketCap":4691396714},{"date":"2024-12-27","current":21.02607,"twenty":13.252049,"median":16.981287,"eighty":19.030322,"marketCap":4732211463},{"date":"2025-01-03","current":20.659544,"twenty":13.252049,"median":16.981287,"eighty":19.047244,"marketCap":4649719682},{"date":"2025-01-10","current":20.909855,"twenty":13.248799,"median":16.979408,"eighty":19.084383,"marketCap":4706055533},{"date":"2025-01-17","current":21.838302,"twenty":13.248799,"median":16.979408,"eighty":19.111689,"marketCap":4915015551},{"date":"2025-01-24","current":21.872783,"twenty":13.248799,"median":16.979408,"eighty":19.139828,"marketCap":4922776101},{"date":"2025-01-31","current":22.277622,"twenty":13.248799,"median":17.019264,"eighty":19.172325,"marketCap":5013890717},{"date":"2025-02-07","current":23.18819,"twenty":13.248799,"median":17.034476,"eighty":19.19003,"marketCap":5218826746},{"date":"2025-02-14","current":23.363152,"twenty":13.248799,"median":17.056815,"eighty":19.200409,"marketCap":5258204356},{"date":"2025-02-21","current":23.444009,"twenty":13.248799,"median":17.09413,"eighty":19.212269,"marketCap":5303831913},{"date":"2025-02-28","current":22.306047,"twenty":13.248799,"median":17.11833,"eighty":19.228171,"marketCap":5046386342},{"date":"2025-03-07","current":21.681358,"twenty":13.245548,"median":17.173095,"eighty":19.245803,"marketCap":4905060335},{"date":"2025-03-14","current":20.63854,"twenty":13.261801,"median":17.22181,"eighty":19.272936,"marketCap":4669139366},{"date":"2025-03-21","current":21.294526,"twenty":13.354297,"median":17.23201,"eighty":19.297107,"marketCap":4817545834},{"date":"2025-03-28","current":22.306047,"twenty":13.437409,"median":17.248503,"eighty":19.35083,"marketCap":5046386342},{"date":"2025-04-04","current":21.926727,"twenty":13.493687,"median":17.270666,"eighty":19.402759,"marketCap":4960571151},{"date":"2025-04-11","current":21.320816,"twenty":13.521058,"median":17.285227,"eighty":19.435738,"marketCap":4823493421},{"date":"2025-04-17","current":22.36739,"twenty":13.521058,"median":17.318697,"eighty":19.458523,"marketCap":5060264046},{"date":"2025-04-25","current":21.901689,"twenty":13.507117,"median":17.376395,"eighty":19.499015,"marketCap":4954906782},{"date":"2025-05-02","current":22.487222,"twenty":13.507117,"median":17.400995,"eighty":19.533044,"marketCap":5087374195},{"date":"2025-05-09","current":23.468408,"twenty":13.507117,"median":17.421814,"eighty":19.542679,"marketCap":5394025795},{"date":"2025-05-16","current":23.821335,"twenty":13.507117,"median":17.441424,"eighty":19.609909,"marketCap":5475143171},{"date":"2025-05-23","current":23.537776,"twenty":13.507117,"median":17.461009,"eighty":19.663419,"marketCap":5409969555},{"date":"2025-05-30","current":23.775089,"twenty":13.507117,"median":17.461009,"eighty":19.685397,"marketCap":5464513998},{"date":"2025-06-06","current":23.1885,"twenty":13.507117,"median":17.461009,"eighty":19.752937,"marketCap":5329691324},{"date":"2025-06-13","current":22.362165,"twenty":13.507117,"median":17.461009,"eighty":19.777103,"marketCap":5139764778},{"date":"2025-06-20","current":22.920763,"twenty":13.505776,"median":17.470558,"eighty":19.815278,"marketCap":5268154005},{"date":"2025-06-27","current":22.734564,"twenty":13.505776,"median":17.492162,"eighty":19.855531,"marketCap":5225357596},{"date":"2025-07-03","current":22.323222,"twenty":13.505776,"median":17.511252,"eighty":19.891008,"marketCap":5130813895},{"date":"2025-07-11","current":21.203592,"twenty":13.505776,"median":17.53369,"eighty":19.917078,"marketCap":4873476013},{"date":"2025-07-18","current":20.739919,"twenty":13.505776,"median":17.544349,"eighty":19.965867,"marketCap":4766904563}],"updateTime":1753098321507}}}