US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Canyon Education

189.45

+2.641.41%

Post-market: 189.450.00000.00%17:59 EDT

Volume:364.55K

Turnover:69.00M

Market Cap:5.30B

PE:23.86

High:191.81

Open:187.16

Low:185.43

Close:186.81

Loading ...

Overview Company News Filings

Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?

Grand Canyon Education Inc. Conducted Annual Stockholders Meeting

Zacks Industry Outlook Highlights Stride Laureate Education, Perdoceo Education, Lincoln Educational Services and American Public Education

Grand Canyon Education Is Maintained at Outperform by BMO Capital

U.S. Department of Education rescinds fine, with prejudice, GCU says

Investors may have missed rescinded Grand Canyon fine, says BMO Capital

Director Lisa Graham Keegan Reports Disposal of Common Shares of Grand Canyon Education Inc

Grand Canyon Education’s Earnings Call Highlights Growth and Challenges

Stock Track | Grand Canyon Education Soars 5.11% as Barrington Research Maintains Outperform Rating

Grand Canyon Education Is Maintained at Outperform by Barrington Research

Grand Canyon Education Inc reports results for the quarter ended March 31 - Earnings Summary

Grand Canyon Education Q1 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Grand Canyon Education Q1 Adj. EPS $2.57 Beats $2.51 Estimate, Sales $289.31M Beat $287.17M Estimate

BRIEF-Grand Canyon Education Q1 Net Income USD 71.618 Million

Grand Canyon Education Inc Outlook Full Year 2025 Diluted EPS Between $8.36 and $8.70

THOMSON REUTERS

Grand Canyon Education Q1 Adjusted Ebitda USD 102 Million

THOMSON REUTERS

Grand Canyon Education Inc expected to post earnings of $2.51 a share - Earnings Preview

Grand Canyon Education Inc : Bmo Cuts Target Price to $191 From $202

THOMSON REUTERS

Grand Canyon Education, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details

American Public Climbs 10% in 3 Months: Should You Buy, Hold or Fold?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","market":"US","secType":"STK","nameCN":"Grand Canyon Education","latestPrice":189.45,"timestamp":1751054400000,"preClose":186.81,"halted":0,"volume":364547,"hourTrading":{"tag":"盘后","latestPrice":189.45,"preClose":189.45,"latestTime":"17:59 EDT","volume":68493,"amount":12976218.3882,"timestamp":1751061554144},"delay":0,"floatShares":27340413,"shares":27971509,"eps":7.941522,"marketStatus":"Market Closed","change":2.64,"latestTime":"06-27 16:00:00 EDT","open":187.16,"high":191.81,"low":185.43,"amount":69003220.56748,"amplitude":0.034152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.941522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1227157200000,"exchange":"NASDAQ","adjPreClose":186.81,"postHourTrading":{"tag":"盘后","latestPrice":189.45,"preClose":189.45,"latestTime":"17:59 EDT","volume":68493,"amount":12976218.3882,"timestamp":1751061554144},"volumeRatio":1.4234895806969738,"impliedVol":0.2937,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","floatShares":27340413,"roa":"16.98%","roe":"29.85%","lyrEps":7.773295,"volumeRatio":1.4234895806969738,"shares":27971509,"dividePrice":0,"high":191.81,"amplitude":0.034152,"preClose":186.81,"low":185.43,"week52Low":130.69,"pbRate":"6.79","psRate":"5.06","week52High":202.28,"institutionHeld":0,"latestPrice":189.45,"eps":7.941522,"divideRate":0,"volume":364547,"delay":0,"ttmEps":7.941522,"open":187.16,"prevYearClose":163.8,"prevWeekClose":188.59,"prevMonthClose":197.845,"prevQuarterClose":173.02,"fiveDayClose":188.59,"twentyDayClose":195.36,"sixtyDayClose":176.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546735972","title":"Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735972?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772405,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Air Lease  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Air Lease is a member of our Transportation group, which includes 122 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Air Lease is currently sporting a Zacks Rank of #2 .Air Lease Corporation  : Free S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-al-stock-outpacing-134005698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0528227936.USD","RACE","BSX","LU0114720955.EUR","LU1223082519.USD","LU1878469433.USD","LU2506952097.USD","LU0963586101.USD","LU0251132253.USD","LU1989771016.USD","LU2491050154.USD","HII","LU0187121727.USD","LU1223082196.USD","IE0034390439.USD","BK4133","BK4023","LU0396314238.USD","AL","LU0210535034.USD","LU0238689110.USD","LU0823417653.USD","LU2491050071.SGD","SHAK","LIF","BK4555","ASR","BSAC","BK4187","LOPE","IE0002141913.USD","LU0162691827.USD","LU0266013472.USD","LU1983299246.USD","LU2112291526.USD","SG9999001176.USD","BK4209","LU0882574055.USD","LU1169590202.USD","NTNX","INGXF","LU0077335932.USD","BK4174","BK4613","GFI","LU0006061336.USD","LU2362541513.USD","SG9999013999.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2543542279","title":"Grand Canyon Education Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542279?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759658,"startTime":"0","endTime":"0","summary":"Grand Canyon Education Inc. held its 2025 Annual Meeting of Stockholders on June 10, 2025. During the meeting, stockholders elected several nominees as directors of the company, including Brian E. Mueller, Sara Ward, Jack A. Henry, Lisa Graham Keegan, Chevy Humphrey, and Kevin F. Warren. Additionally, stockholders ratified the appointment of KPMG LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grand Canyon Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5bTFFb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","LOPE"],"gpt_icon":0},{"id":"2538301192","title":"Zacks Industry Outlook Highlights Stride Laureate Education, Perdoceo Education, Lincoln Educational Services and American Public Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2538301192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538301192?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:26","pubTimestamp":1748003160,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 23, 2025 – Today, Zacks Equity Research discusses Stride, Inc. LRN, Laureate Education, Inc. LAUR, Perdoceo Education Corp. PRDO, Lincoln Educational Services Corp. LINC and American Public Education, Inc. APEI.The Zacks Schools industry is rebounding, fueled by rising demand for career-focused programs in healthcare, skilled trades, cybersecurity, and IT. These institutions are benefiting from a labor market that values job-ready skills and government initiatives promoting non-degree pathways. The sector is also addressing the critical shortage of healthcare workers with rigorous, workforce-aligned training.Rising Demand for Workforce-Oriented Programs: After years of declining enrollment, 2025 is witnessing renewed interest in programs that offer direct pathways to employment. For-profit institutions have used their flexible operating models to expand offerings in short-term credential programs, healthcare training, cybersecurity, and skilled trades. As the labor ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-stride-122600199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","BK4204","PRDO","LU2362541273.HKD","LU1559883803.SGD","LU1989773731.SGD","LU2517655291.USD","LAUR","IE0009354923.USD","LU0566484027.USD","LOPE","LRN","LU1989763005.USD","LU2362541513.USD","STRA","LU2517655374.HKD","LU2362540622.SGD","ATGE","APEI","LINC"],"gpt_icon":0},{"id":"2537947820","title":"Grand Canyon Education Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947820?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:17","pubTimestamp":1747923420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:17 ET (14:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE","BMO"],"gpt_icon":0},{"id":"2536638115","title":"U.S. Department of Education rescinds fine, with prejudice, GCU says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638115","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638115?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:20","pubTimestamp":1747664418,"startTime":"0","endTime":"0","summary":"The U.S. Department of Education has rescinded a $37.7M fine, with prejudice, that was proposed against Grand Canyon (LOPE) University, “clearing t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-department-of-education-rescinds-fine-with-prejudice-gcu-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-department-of-education-rescinds-fine-with-prejudice-gcu-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655374.HKD","LU2517655028.SGD","BK4204","LU2517655291.USD","LOPE"],"gpt_icon":0},{"id":"2536381996","title":"Investors may have missed rescinded Grand Canyon fine, says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536381996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536381996?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:20","pubTimestamp":1747664413,"startTime":"0","endTime":"0","summary":"BMO Capital says investors may not have seen the news that the Department of Education rescinded Grand Canyon (LOPE) University’s, Grand Canyon’s l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-may-have-missed-rescinded-grand-canyon-fine-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-may-have-missed-rescinded-grand-canyon-fine-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","BK4204","BK4207","BK4211","LU2517655374.HKD","LU2517655291.USD","LU2517655028.SGD","ISBC","LOPE"],"gpt_icon":0},{"id":"2535820770","title":"Director Lisa Graham Keegan Reports Disposal of Common Shares of Grand Canyon Education Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820770","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168546,"startTime":"0","endTime":"0","summary":"Lisa Graham Keegan, a Director at Grand Canyon Education Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grand Canyon Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2FryzT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","LU2517655028.SGD","LU2517655291.USD","LOPE","LU2517655374.HKD"],"gpt_icon":0},{"id":"2533990776","title":"Grand Canyon Education’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990776?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:00","pubTimestamp":1746666026,"startTime":"0","endTime":"0","summary":"Grand Canyon Education (($LOPE)) has held its Q1 earnings call. Read on for the main highlights of the call. Grand Canyon Education’s recent earnin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grand-canyon-educations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grand-canyon-educations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPE"],"gpt_icon":0},{"id":"1170768284","title":"Stock Track | Grand Canyon Education Soars 5.11% as Barrington Research Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1170768284","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170768284?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:48","pubTimestamp":1746625700,"startTime":"0","endTime":"0","summary":"Grand Canyon Education  saw its stock price surge 5.11% in pre-market trading on Wednesday, following news that Barrington Research has maintained its Outperform rating on the company. The positive analyst sentiment appears to have boosted investor confidence in the education services provider.Grand Canyon Education, known for its partnerships with universities to provide online program management and other support services, has been gaining attention from investors and analysts alike. The maint","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grand Canyon Education Soars 5.11% as Barrington Research Maintains Outperform Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOPE"],"gpt_icon":0},{"id":"2533198179","title":"Grand Canyon Education Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2533198179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533198179?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:58","pubTimestamp":1746619080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:58 ET (11:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2533693469","title":"Grand Canyon Education Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693469?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:37","pubTimestamp":1746567444,"startTime":"0","endTime":"0","summary":"Grand Canyon Education Inc reports results for the quarter ended March 31 - Earnings SummaryGrand Canyon Education Inc LOPE.OQ reported quarterly adjusted earnings of $2.57 per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2533586693","title":"Grand Canyon Education Q1 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:21","pubTimestamp":1746566516,"startTime":"0","endTime":"0","summary":"Grand Canyon Education  reported Q1 non-GAAP earnings late Tuesday of $2.57 per diluted share, up from $2.35 a year earlier.Three analysts polled by FactSet expected $2.51.Revenue for the quarter ended March 31 was $289.3 million, up from $274.7 million a year earlier.Three analysts surveyed by FactSet expected $287.2 million.The company said it expects Q2 adjusted EPS of $1.34 to $1.39 on revenue of $239 million to $241.5 million. Three analysts expect $1.32 and $239.1 million.For the full year 2025, the company expects adjusted EPS of $8.59 to $8.93 on revenue of between $1.08 billion and $1.10 billion. Previously, the company expected adjusted EPS of $8.43 to $8.82 on revenue of $1.08 billion to $1.10 billion. Three analysts expect $8.64 on revenue of $1.09 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOPE"],"gpt_icon":0},{"id":"2533664354","title":"Grand Canyon Education Q1 Adj. EPS $2.57 Beats $2.51 Estimate, Sales $289.31M Beat $287.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664354","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664354?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:07","pubTimestamp":1746562074,"startTime":"0","endTime":"0","summary":"Grand Canyon Education (NASDAQ:LOPE) reported quarterly earnings of $2.57 per share which beat the analyst consensus estimate of $2.51 by 2.39 percent. This is a 9.36 percent increase over earnings of $2.35 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235338/grand-canyon-education-q1-adj-eps-2-57-beats-2-51-estimate-sales-289-31m-beat-287-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2533664886","title":"BRIEF-Grand Canyon Education Q1 Net Income USD 71.618 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664886?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561950,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Canyon Education Q1 Net Income USD 71.618 Million\n\n\nMay 06 (Reuters) - Grand Canyon Education Q1 operating income USD 88.023 million.\n\nQ1 pretax profit USD 91.404 million\nQ1 adjusted EBITDA USD 102 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3ABA40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2517655291.USD","LU2517655028.SGD","BK4204","LOPE"],"gpt_icon":0},{"id":"2533660378","title":"Grand Canyon Education Inc Outlook Full Year 2025 Diluted EPS Between $8.36 and $8.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660378?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3ABA40:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655291.USD","LOPE","BK4204","LU2517655028.SGD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2533614066","title":"Grand Canyon Education Q1 Adjusted Ebitda USD 102 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614066?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3ABA40:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2517655028.SGD","BK4204","LU2517655291.USD","LOPE"],"gpt_icon":0},{"id":"2532871045","title":"Grand Canyon Education Inc  expected to post earnings of $2.51 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871045?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:28","pubTimestamp":1746217687,"startTime":"0","endTime":"0","summary":"Grand Canyon Education Inc  expected to post earnings of $2.51 a share - Earnings Preview Grand Canyon Education Inc LOPE.OQ LOPE.O is expected to show a rise in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2525670278","title":"Grand Canyon Education Inc : Bmo Cuts Target Price to $191 From $202","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670278?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:49","pubTimestamp":1744109366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOPE","LU2517655028.SGD","LU2517655291.USD","BK4204","LU2517655374.HKD"],"gpt_icon":0},{"id":"2525076774","title":"Grand Canyon Education, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076774","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076774?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"PHOENIX, April 7, 2025 /PRNewswire/ -- Grand Canyon Education, Inc.  announced today that it will report its 2025 first quarter results after market close on Tuesday, May 6, 2025. The Company will host a conference call to discuss the results in more detail at 1:30 P.M.  the same day.Those interested in participating in the question-and-answer session should follow the conference dial-in instructions below.Participants may register for the call here to receive the dial-in numbers and unique PIN to access the call seamlessly.Investors, journalists and the general public may access a live webcast of this event at:Q1 2025Grand Canyon Education Inc.Earnings Conference Call.A webcast replay will be available approximately two hours following the conclusion of the call at the same link.Daniel E. BachusChief Financial OfficerGrand Canyon Education, Inc.602-639-6648Dan.bachus@gce.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grand-canyon-education-inc-announces-201500414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-inc-announces-201500414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE"],"gpt_icon":0},{"id":"2525073900","title":"American Public Climbs 10% in 3 Months: Should You Buy, Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073900?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:48","pubTimestamp":1744048080,"startTime":"0","endTime":"0","summary":"American Public Education, Inc. APEI seems to be faring well in the competitive education market, notably evident from its share price performance in the past three months. During the said time frame, APEI stock gained 10.4%, outperforming the Zacks Schools industry, the broader Zacks Consumer Discretionary sector and the S&P 500 Index. The detailed price performance is shown in the chart below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-climbs-10-3-174800960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCN","LOPE","LINC","LU2517655374.HKD","STRA","APEI","LU2517655028.SGD","LU2517655291.USD","AFG","APUS","BK4107","BK4204","BK4117"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LOPE","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":2.57},{"market":"US","date":"2025-02-19","symbol":"LOPE","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.95},{"market":"US","date":"2024-11-06","symbol":"LOPE","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-06","symbol":"LOPE","fiscalQuarterEnding":"2024/06","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-05-07","symbol":"LOPE","fiscalQuarterEnding":"2024/03","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1646107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOPE","date":"2025-06-27","current":22.734564,"percent":0.96664,"low":10.602202,"twenty":13.505776,"median":17.492162,"eighty":19.855531,"high":24.432263,"avg":17.156206,"sd":3.225947,"marketCap":5225357596},"quantilePoints":[{"date":"2020-07-02","current":16.546344,"twenty":16.957181,"median":22.081906,"eighty":25.828729,"marketCap":4257655584},{"date":"2020-07-10","current":15.890321,"twenty":16.896007,"median":22.081906,"eighty":25.828729,"marketCap":4088849856},{"date":"2020-07-17","current":16.744973,"twenty":16.751565,"median":22.074417,"eighty":25.828729,"marketCap":4308766207},{"date":"2020-07-24","current":16.934491,"twenty":16.751565,"median":22.057572,"eighty":25.828729,"marketCap":4357532306},{"date":"2020-07-31","current":16.170953,"twenty":16.710714,"median":22.033227,"eighty":25.828729,"marketCap":4161061195},{"date":"2020-08-07","current":18.679441,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4729914755},{"date":"2020-08-14","current":17.789327,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4504524523},{"date":"2020-08-21","current":16.660492,"twenty":16.672315,"median":22.033227,"eighty":25.828729,"marketCap":4218686600},{"date":"2020-08-28","current":17.039855,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4314746886},{"date":"2020-09-04","current":16.688251,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4225715401},{"date":"2020-09-11","current":15.653794,"twenty":16.630841,"median":22.033227,"eighty":25.828729,"marketCap":3963775402},{"date":"2020-09-18","current":15.081974,"twenty":16.602587,"median":22.033227,"eighty":25.828729,"marketCap":3818982094},{"date":"2020-09-25","current":15.378062,"twenty":16.547012,"median":22.033227,"eighty":25.828729,"marketCap":3893955975},{"date":"2020-10-02","current":14.669302,"twenty":16.527602,"median":22.033227,"eighty":25.828729,"marketCap":3714487246},{"date":"2020-10-09","current":15.409521,"twenty":16.496464,"median":22.033227,"eighty":25.828729,"marketCap":3901921950},{"date":"2020-10-16","current":14.987596,"twenty":16.456307,"median":22.033227,"eighty":25.828729,"marketCap":3795084169},{"date":"2020-10-23","current":15.309592,"twenty":16.438598,"median":22.033227,"eighty":25.828729,"marketCap":3876618265},{"date":"2020-10-30","current":14.502752,"twenty":16.429023,"median":22.033227,"eighty":25.828729,"marketCap":3672314438},{"date":"2020-11-06","current":15.378428,"twenty":16.403408,"median":22.033227,"eighty":25.828729,"marketCap":3800163306},{"date":"2020-11-13","current":15.880143,"twenty":16.378499,"median":22.033227,"eighty":25.828729,"marketCap":3924142241},{"date":"2020-11-20","current":16.137578,"twenty":16.358452,"median":22.033227,"eighty":25.828729,"marketCap":3987756901},{"date":"2020-11-27","current":16.225895,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4009580908},{"date":"2020-12-04","current":16.19583,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4002151459},{"date":"2020-12-11","current":16.977529,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4195317140},{"date":"2020-12-18","current":17.712251,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4376874307},{"date":"2020-12-24","current":17.840029,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4408449466},{"date":"2020-12-31","current":17.496156,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4323475140},{"date":"2021-01-08","current":17.157921,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4239893835},{"date":"2021-01-15","current":16.879816,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4171171430},{"date":"2021-01-22","current":16.274751,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4021653763},{"date":"2021-01-29","current":15.960944,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":3944108886},{"date":"2021-02-05","current":17.680306,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4368980517},{"date":"2021-02-12","current":20.027283,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4948941901},{"date":"2021-02-19","current":19.944056,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5129531507},{"date":"2021-02-26","current":18.909104,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":4863345893},{"date":"2021-03-05","current":18.305833,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4708187088},{"date":"2021-03-12","current":19.387747,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4986450932},{"date":"2021-03-19","current":20.016304,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5148113400},{"date":"2021-03-26","current":20.666536,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5315350435},{"date":"2021-04-01","current":19.91877,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5123027844},{"date":"2021-04-09","current":20.294459,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5219653687},{"date":"2021-04-16","current":20.836319,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5359017883},{"date":"2021-04-23","current":20.081327,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5164837103},{"date":"2021-04-30","current":19.522348,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5021069760},{"date":"2021-05-07","current":16.430185,"twenty":16.349872,"median":22.046333,"eighty":25.83201,"marketCap":4336303639},{"date":"2021-05-14","current":16.626651,"twenty":16.348893,"median":22.046333,"eighty":25.83201,"marketCap":4388155735},{"date":"2021-05-21","current":16.238934,"twenty":16.351434,"median":22.033227,"eighty":25.828729,"marketCap":4285828147},{"date":"2021-05-28","current":15.811227,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4172946592},{"date":"2021-06-04","current":15.560863,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4106869584},{"date":"2021-06-11","current":16.265014,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4292711169},{"date":"2021-06-18","current":15.147393,"twenty":16.322417,"median":22.033227,"eighty":25.828729,"marketCap":3997745444},{"date":"2021-06-25","current":15.730119,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4151540199},{"date":"2021-07-02","current":15.79274,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4168067396},{"date":"2021-07-09","current":15.904067,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4197449081},{"date":"2021-07-16","current":15.523121,"twenty":16.314726,"median":22.033227,"eighty":25.828729,"marketCap":4096908629},{"date":"2021-07-23","current":16.020612,"twenty":16.282268,"median":22.033227,"eighty":25.828729,"marketCap":4228208032},{"date":"2021-07-30","current":16.067578,"twenty":16.250018,"median":22.033227,"eighty":25.828729,"marketCap":4240603430},{"date":"2021-08-06","current":15.039022,"twenty":16.230153,"median":22.033227,"eighty":25.828729,"marketCap":4006004384},{"date":"2021-08-13","current":14.795509,"twenty":16.189976,"median":22.033227,"eighty":25.828729,"marketCap":3941138875},{"date":"2021-08-20","current":14.395812,"twenty":16.158424,"median":22.033227,"eighty":25.828729,"marketCap":3834669970},{"date":"2021-08-27","current":14.906349,"twenty":16.137842,"median":22.033227,"eighty":25.828729,"marketCap":3970663865},{"date":"2021-09-03","current":15.312764,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4078922164},{"date":"2021-09-10","current":14.693065,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3913850626},{"date":"2021-09-17","current":14.743447,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3927271076},{"date":"2021-09-24","current":14.599019,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3888799119},{"date":"2021-10-01","current":14.649401,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3902219569},{"date":"2021-10-08","current":14.646042,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3901324873},{"date":"2021-10-15","current":15.10116,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4022556273},{"date":"2021-10-22","current":15.37994,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4096816097},{"date":"2021-10-29","current":12.96046,"twenty":16.058791,"median":22.00327,"eighty":25.822166,"marketCap":3395459100},{"date":"2021-11-05","current":12.70411,"twenty":16.03111,"median":22.00327,"eighty":25.822166,"marketCap":3328299072},{"date":"2021-11-12","current":12.251905,"twenty":15.987818,"median":22.00327,"eighty":25.822166,"marketCap":3209827474},{"date":"2021-11-19","current":11.736178,"twenty":15.977029,"median":22.00327,"eighty":25.822166,"marketCap":3074714380},{"date":"2021-11-26","current":11.4216,"twenty":15.958895,"median":22.00327,"eighty":25.822166,"marketCap":2992299356},{"date":"2021-12-03","current":10.737998,"twenty":15.940187,"median":22.00327,"eighty":25.822166,"marketCap":2813205168},{"date":"2021-12-10","current":11.657534,"twenty":15.902546,"median":21.973313,"eighty":25.822166,"marketCap":3054110624},{"date":"2021-12-17","current":12.781243,"twenty":15.882398,"median":21.887187,"eighty":25.822166,"marketCap":3348506602},{"date":"2021-12-23","current":12.900722,"twenty":15.87419,"median":21.774849,"eighty":25.822166,"marketCap":3379808462},{"date":"2021-12-31","current":12.96273,"twenty":15.825183,"median":21.726169,"eighty":25.822166,"marketCap":3396053731},{"date":"2022-01-07","current":13.186564,"twenty":15.79891,"median":21.672021,"eighty":25.818884,"marketCap":3454695191},{"date":"2022-01-14","current":13.207738,"twenty":15.772364,"median":21.583875,"eighty":25.818884,"marketCap":3460242356},{"date":"2022-01-21","current":12.67235,"twenty":15.731381,"median":21.516472,"eighty":25.818884,"marketCap":3319978324},{"date":"2022-01-28","current":12.102178,"twenty":15.69862,"median":20.836882,"eighty":25.818884,"marketCap":3170601092},{"date":"2022-02-04","current":12.391045,"twenty":15.666811,"median":20.629271,"eighty":25.818884,"marketCap":3246280273},{"date":"2022-02-11","current":11.796674,"twenty":15.640933,"median":20.463615,"eighty":25.818884,"marketCap":3090563424},{"date":"2022-02-18","current":11.356917,"twenty":15.614771,"median":20.379645,"eighty":25.818884,"marketCap":2956705125},{"date":"2022-02-25","current":12.121015,"twenty":15.599698,"median":20.363822,"eighty":25.818884,"marketCap":3155633586},{"date":"2022-03-04","current":11.870337,"twenty":15.562732,"median":20.294459,"eighty":25.818884,"marketCap":3090371091},{"date":"2022-03-11","current":12.272494,"twenty":15.503625,"median":20.200796,"eighty":25.818884,"marketCap":3195070281},{"date":"2022-03-18","current":13.088873,"twenty":15.446725,"median":20.173181,"eighty":25.812114,"marketCap":3407609637},{"date":"2022-03-25","current":13.075468,"twenty":15.383158,"median":20.123773,"eighty":25.789371,"marketCap":3404119664},{"date":"2022-04-01","current":13.279228,"twenty":15.364333,"median":20.086367,"eighty":25.740017,"marketCap":3457167253},{"date":"2022-04-08","current":13.354297,"twenty":15.31213,"median":20.056297,"eighty":25.6555,"marketCap":3476711102},{"date":"2022-04-14","current":13.576824,"twenty":15.285743,"median":20.021606,"eighty":25.614927,"marketCap":3534644654},{"date":"2022-04-22","current":12.503072,"twenty":15.25514,"median":19.984581,"eighty":25.563136,"marketCap":3255099799},{"date":"2022-04-29","current":12.098405,"twenty":15.211142,"median":19.918014,"eighty":25.537489,"marketCap":3149747204},{"date":"2022-05-06","current":12.521897,"twenty":15.149476,"median":19.890341,"eighty":25.505539,"marketCap":3009136968},{"date":"2022-05-13","current":11.567948,"twenty":15.09248,"median":19.871228,"eighty":25.43021,"marketCap":2779893648},{"date":"2022-05-20","current":11.717665,"twenty":15.073045,"median":19.826442,"eighty":25.349087,"marketCap":2815872114},{"date":"2022-05-27","current":11.980001,"twenty":15.036879,"median":19.718929,"eighty":25.295253,"marketCap":2878914027},{"date":"2022-06-03","current":11.704416,"twenty":15.012488,"median":19.597266,"eighty":25.252497,"marketCap":2812688179},{"date":"2022-06-10","current":11.764038,"twenty":14.96983,"median":19.521446,"eighty":25.212655,"marketCap":2827015886},{"date":"2022-06-17","current":11.638169,"twenty":14.927886,"median":19.361557,"eighty":25.173478,"marketCap":2796768504},{"date":"2022-06-24","current":12.83193,"twenty":14.859826,"median":19.275762,"eighty":25.158526,"marketCap":3083641047},{"date":"2022-07-01","current":12.63584,"twenty":14.80357,"median":19.088944,"eighty":25.134154,"marketCap":3036518809},{"date":"2022-07-08","current":12.036973,"twenty":14.771997,"median":18.966276,"eighty":25.103083,"marketCap":2892604947},{"date":"2022-07-15","current":11.707066,"twenty":14.738073,"median":18.909104,"eighty":25.06512,"marketCap":2813324966},{"date":"2022-07-22","current":12.442401,"twenty":14.713218,"median":18.821934,"eighty":25.017514,"marketCap":2990033358},{"date":"2022-07-29","current":12.728585,"twenty":14.68979,"median":18.667073,"eighty":24.996608,"marketCap":3058806354},{"date":"2022-08-05","current":12.317605,"twenty":14.627233,"median":18.366806,"eighty":24.966978,"marketCap":2665665186},{"date":"2022-08-12","current":12.24923,"twenty":14.505092,"median":18.301204,"eighty":24.937387,"marketCap":2650868179},{"date":"2022-08-19","current":12.495088,"twenty":14.463759,"median":18.095491,"eighty":24.905067,"marketCap":2704074440},{"date":"2022-08-26","current":12.269597,"twenty":14.405879,"median":18.06691,"eighty":24.857508,"marketCap":2655275798},{"date":"2022-09-02","current":11.79534,"twenty":14.353239,"median":18.002349,"eighty":24.802902,"marketCap":2552641234},{"date":"2022-09-09","current":12.099388,"twenty":14.330062,"median":17.960256,"eighty":24.78632,"marketCap":2618440694},{"date":"2022-09-16","current":12.378706,"twenty":14.287658,"median":17.847252,"eighty":24.748032,"marketCap":2678888044},{"date":"2022-09-23","current":11.600399,"twenty":14.054435,"median":17.811842,"eighty":24.729253,"marketCap":2510454021},{"date":"2022-09-30","current":11.965549,"twenty":13.928064,"median":17.712251,"eighty":24.7116,"marketCap":2589476338},{"date":"2022-10-07","current":11.760425,"twenty":13.826226,"median":17.660147,"eighty":24.686472,"marketCap":2545085315},{"date":"2022-10-14","current":11.974277,"twenty":13.497723,"median":17.621492,"eighty":24.640796,"marketCap":2591365318},{"date":"2022-10-21","current":12.205587,"twenty":13.393774,"median":17.511189,"eighty":24.618471,"marketCap":2641423280},{"date":"2022-10-28","current":15.482113,"twenty":13.340355,"median":17.473887,"eighty":24.601674,"marketCap":3077240292},{"date":"2022-11-04","current":15.631796,"twenty":13.340355,"median":17.400793,"eighty":24.562769,"marketCap":3106991344},{"date":"2022-11-11","current":16.721238,"twenty":13.340355,"median":17.376395,"eighty":24.528023,"marketCap":3323529931},{"date":"2022-11-18","current":17.097759,"twenty":13.340355,"median":17.318993,"eighty":24.486103,"marketCap":3398367630},{"date":"2022-11-25","current":17.235096,"twenty":13.340355,"median":17.270666,"eighty":24.460252,"marketCap":3425664987},{"date":"2022-12-02","current":16.877093,"twenty":13.340355,"median":17.244359,"eighty":24.428595,"marketCap":3354507831},{"date":"2022-12-09","current":15.745987,"twenty":13.340355,"median":17.173095,"eighty":24.38643,"marketCap":3129688023},{"date":"2022-12-16","current":16.167258,"twenty":13.340355,"median":17.129475,"eighty":24.352682,"marketCap":3213420366},{"date":"2022-12-23","current":16.372493,"twenty":13.340355,"median":17.096674,"eighty":24.31149,"marketCap":3254213046},{"date":"2022-12-30","current":16.304596,"twenty":13.340355,"median":17.041403,"eighty":24.256117,"marketCap":3240717724},{"date":"2023-01-06","current":17.488168,"twenty":13.340355,"median":17.030143,"eighty":24.256117,"marketCap":3475965736},{"date":"2023-01-13","current":17.23201,"twenty":13.340355,"median":17.030143,"eighty":24.233493,"marketCap":3425051563},{"date":"2023-01-20","current":17.269045,"twenty":13.340355,"median":17.021025,"eighty":24.202998,"marketCap":3432412649},{"date":"2023-01-27","current":17.503599,"twenty":13.340355,"median":17.021025,"eighty":24.159866,"marketCap":3479032854},{"date":"2023-02-03","current":18.198003,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3617053200},{"date":"2023-02-10","current":17.420271,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3462470413},{"date":"2023-02-17","current":19.499015,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3600980612},{"date":"2023-02-24","current":18.946251,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3498898833},{"date":"2023-03-03","current":18.827092,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3476893180},{"date":"2023-03-10","current":17.964845,"twenty":13.340355,"median":17.021025,"eighty":24.093992,"marketCap":3317657829},{"date":"2023-03-17","current":18.062489,"twenty":13.340355,"median":17.021025,"eighty":24.057371,"marketCap":3335690239},{"date":"2023-03-24","current":18.087314,"twenty":13.340355,"median":17.021025,"eighty":24.023769,"marketCap":3340274751},{"date":"2023-03-31","current":18.850262,"twenty":13.347326,"median":17.024672,"eighty":23.958722,"marketCap":3481172057},{"date":"2023-04-06","current":19.068719,"twenty":13.347326,"median":17.024672,"eighty":23.914833,"marketCap":3521515754},{"date":"2023-04-14","current":19.747263,"twenty":13.340355,"median":17.021025,"eighty":23.891134,"marketCap":3646825723},{"date":"2023-04-21","current":19.297107,"twenty":13.340355,"median":17.021025,"eighty":23.816969,"marketCap":3563693256},{"date":"2023-04-28","current":19.232044,"twenty":13.340355,"median":17.021025,"eighty":23.76383,"marketCap":3551677783},{"date":"2023-05-04","current":18.78788,"twenty":13.340355,"median":17.021025,"eighty":23.748148,"marketCap":3497570540},{"date":"2023-05-12","current":17.528094,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3263047511},{"date":"2023-05-19","current":18.230323,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3393775187},{"date":"2023-05-26","current":17.318401,"twenty":13.333385,"median":17.018499,"eighty":23.736571,"marketCap":3224010775},{"date":"2023-06-02","current":17.022554,"twenty":13.333385,"median":17.018499,"eighty":23.697791,"marketCap":3168935689},{"date":"2023-06-09","current":17.334656,"twenty":13.326414,"median":17.015973,"eighty":23.523377,"marketCap":3227036879},{"date":"2023-06-16","current":16.617797,"twenty":13.326414,"median":16.981287,"eighty":23.320934,"marketCap":3093585710},{"date":"2023-06-23","current":16.377219,"twenty":13.319443,"median":16.951754,"eighty":23.204097,"marketCap":3048799377},{"date":"2023-06-30","current":16.608044,"twenty":13.314349,"median":16.907955,"eighty":22.994508,"marketCap":3091770048},{"date":"2023-07-07","current":16.556027,"twenty":13.314349,"median":16.879816,"eighty":22.851811,"marketCap":3082086516},{"date":"2023-07-14","current":17.427311,"twenty":13.314349,"median":16.874631,"eighty":22.766174,"marketCap":3244285669},{"date":"2023-07-21","current":17.666264,"twenty":13.314349,"median":16.874631,"eighty":22.499442,"marketCap":3288769392},{"date":"2023-07-28","current":17.406179,"twenty":13.314349,"median":16.874631,"eighty":21.213175,"marketCap":3240351734},{"date":"2023-08-04","current":17.028416,"twenty":13.314349,"median":16.874631,"eighty":20.643152,"marketCap":3228110909},{"date":"2023-08-11","current":17.228195,"twenty":13.314349,"median":16.874631,"eighty":20.488418,"marketCap":3265983434},{"date":"2023-08-18","current":17.231341,"twenty":13.314349,"median":16.874631,"eighty":20.387435,"marketCap":3266579852},{"date":"2023-08-25","current":17.904613,"twenty":13.314349,"median":16.874631,"eighty":20.365551,"marketCap":3394213244},{"date":"2023-09-01","current":18.444174,"twenty":13.314349,"median":16.874631,"eighty":20.298748,"marketCap":3496498883},{"date":"2023-09-08","current":17.423255,"twenty":13.314349,"median":16.874631,"eighty":20.239394,"marketCap":3302961333},{"date":"2023-09-15","current":17.82596,"twenty":13.314349,"median":16.874631,"eighty":20.181735,"marketCap":3379302801},{"date":"2023-09-22","current":18.00057,"twenty":13.314349,"median":16.874631,"eighty":20.137319,"marketCap":3412403984},{"date":"2023-09-29","current":18.672268,"twenty":13.314349,"median":16.874631,"eighty":20.101458,"marketCap":3539739168},{"date":"2023-10-06","current":18.395409,"twenty":13.314349,"median":16.874631,"eighty":20.06206,"marketCap":3487254408},{"date":"2023-10-13","current":18.140572,"twenty":13.314349,"median":16.874631,"eighty":20.026983,"marketCap":3438944573},{"date":"2023-10-20","current":18.294733,"twenty":13.314349,"median":16.874631,"eighty":19.988856,"marketCap":3468169041},{"date":"2023-10-27","current":18.055627,"twenty":13.299067,"median":16.873466,"eighty":19.940444,"marketCap":3422841295},{"date":"2023-11-03","current":18.432825,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":3599986084},{"date":"2023-11-10","current":20.781573,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4058703523},{"date":"2023-11-17","current":20.805787,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4063432569},{"date":"2023-11-24","current":20.826974,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4067570484},{"date":"2023-12-01","current":20.690771,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4040969601},{"date":"2023-12-08","current":21.114514,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4123727902},{"date":"2023-12-15","current":21.038845,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4108949634},{"date":"2023-12-22","current":21.389947,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4177520798},{"date":"2023-12-29","current":20.06121,"twenty":13.299067,"median":16.873466,"eighty":19.914442,"marketCap":3918014412},{"date":"2024-01-05","current":19.404408,"twenty":13.293973,"median":16.8723,"eighty":19.890811,"marketCap":3789739045},{"date":"2024-01-12","current":18.871702,"twenty":13.293973,"median":16.8723,"eighty":19.87426,"marketCap":3685700039},{"date":"2024-01-19","current":18.732472,"twenty":13.292152,"median":16.870953,"eighty":19.869409,"marketCap":3658508026},{"date":"2024-01-26","current":19.224317,"twenty":13.293973,"median":16.8723,"eighty":19.82846,"marketCap":3754566768},{"date":"2024-02-02","current":20.105097,"twenty":13.293973,"median":16.8723,"eighty":19.773742,"marketCap":3926585807},{"date":"2024-02-09","current":19.985541,"twenty":13.293973,"median":16.8723,"eighty":19.763076,"marketCap":3903236144},{"date":"2024-02-16","current":19.233989,"twenty":13.293973,"median":16.8723,"eighty":19.747263,"marketCap":3942679257},{"date":"2024-02-23","current":18.785379,"twenty":13.293973,"median":16.8723,"eighty":19.609909,"marketCap":3850720861},{"date":"2024-03-01","current":19.444591,"twenty":13.299067,"median":16.873466,"eighty":19.542124,"marketCap":3985849436},{"date":"2024-03-08","current":19.35083,"twenty":13.299067,"median":16.873466,"eighty":19.521987,"marketCap":3966629836},{"date":"2024-03-15","current":18.980113,"twenty":13.299067,"median":16.873466,"eighty":19.46767,"marketCap":3890638493},{"date":"2024-03-22","current":19.208025,"twenty":13.299067,"median":16.873466,"eighty":19.404078,"marketCap":3937356906},{"date":"2024-03-28","current":19.4619,"twenty":13.299067,"median":16.873466,"eighty":19.376296,"marketCap":3989397670},{"date":"2024-04-05","current":19.032042,"twenty":13.293973,"median":16.8723,"eighty":19.35083,"marketCap":3901283195},{"date":"2024-04-12","current":19.063777,"twenty":13.293973,"median":16.8723,"eighty":19.306468,"marketCap":3907788290},{"date":"2024-04-19","current":18.907989,"twenty":13.293973,"median":16.8723,"eighty":19.275762,"marketCap":3875854185},{"date":"2024-04-26","current":18.739219,"twenty":13.299067,"median":16.873466,"eighty":19.261422,"marketCap":3841258904},{"date":"2024-05-03","current":19.473421,"twenty":13.299067,"median":16.873466,"eighty":19.2336,"marketCap":3991759298},{"date":"2024-05-10","current":20.502703,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4375912437},{"date":"2024-05-17","current":19.91754,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4251020390},{"date":"2024-05-24","current":19.846111,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4235775351},{"date":"2024-05-31","current":19.541167,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4170690763},{"date":"2024-06-07","current":19.800782,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4226100615},{"date":"2024-06-14","current":19.101607,"twenty":13.293973,"median":16.8723,"eighty":19.223892,"marketCap":4076875140},{"date":"2024-06-21","current":18.410675,"twenty":13.292152,"median":16.870953,"eighty":19.20018,"marketCap":3929408709},{"date":"2024-06-28","current":18.497213,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":3947878660},{"date":"2024-07-05","current":19.66754,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4197662754},{"date":"2024-07-12","current":19.445013,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4150168595},{"date":"2024-07-15","current":19.494464,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4160722853},{"date":"2024-08-02","current":21.046658,"twenty":13.2553,"median":16.747765,"eighty":19.134499,"marketCap":4492009270},{"date":"2024-08-09","current":18.984987,"twenty":13.2553,"median":16.747765,"eighty":19.11686,"marketCap":4164091007},{"date":"2024-08-16","current":18.657865,"twenty":13.2553,"median":16.747765,"eighty":19.088557,"marketCap":4092341409},{"date":"2024-08-23","current":18.69892,"twenty":13.2553,"median":16.747765,"eighty":19.057041,"marketCap":4101346419},{"date":"2024-08-30","current":18.986311,"twenty":13.2553,"median":16.747765,"eighty":19.020974,"marketCap":4164381491},{"date":"2024-09-06","current":18.824737,"twenty":13.2553,"median":16.747765,"eighty":19.004722,"marketCap":4128942418},{"date":"2024-09-13","current":18.688325,"twenty":13.2553,"median":16.747765,"eighty":18.985517,"marketCap":4099022546},{"date":"2024-09-20","current":18.720111,"twenty":13.2553,"median":16.747765,"eighty":18.970695,"marketCap":4105994167},{"date":"2024-09-27","current":18.89228,"twenty":13.2553,"median":16.747765,"eighty":18.962356,"marketCap":4143757113},{"date":"2024-10-04","current":18.25128,"twenty":13.2553,"median":16.747765,"eighty":18.942475,"marketCap":4003162760},{"date":"2024-10-11","current":17.467247,"twenty":13.2553,"median":16.747765,"eighty":18.909261,"marketCap":3831196113},{"date":"2024-10-18","current":17.65266,"twenty":13.2553,"median":16.747765,"eighty":18.88828,"marketCap":3871863901},{"date":"2024-10-25","current":17.669877,"twenty":13.2553,"median":16.747765,"eighty":18.862407,"marketCap":3875640196},{"date":"2024-10-31","current":18.190359,"twenty":13.2553,"median":16.747765,"eighty":18.851546,"marketCap":3989800487},{"date":"2024-11-08","current":20.88559,"twenty":13.252049,"median":16.750557,"eighty":18.851706,"marketCap":4700594404},{"date":"2024-11-15","current":21.05672,"twenty":13.252049,"median":16.839732,"eighty":18.875684,"marketCap":4739109731},{"date":"2024-11-22","current":20.70552,"twenty":13.252049,"median":16.874631,"eighty":18.904118,"marketCap":4660067083},{"date":"2024-11-29","current":21.019685,"twenty":13.252049,"median":16.892578,"eighty":18.925873,"marketCap":4730774324},{"date":"2024-12-06","current":21.685051,"twenty":13.252049,"median":16.935731,"eighty":18.955979,"marketCap":4880524213},{"date":"2024-12-13","current":21.616087,"twenty":13.252049,"median":16.977529,"eighty":18.984056,"marketCap":4865003112},{"date":"2024-12-20","current":20.844723,"twenty":13.252049,"median":16.981287,"eighty":19.004192,"marketCap":4691396714},{"date":"2024-12-27","current":21.02607,"twenty":13.252049,"median":16.981287,"eighty":19.030322,"marketCap":4732211463},{"date":"2025-01-03","current":20.659544,"twenty":13.252049,"median":16.981287,"eighty":19.047244,"marketCap":4649719682},{"date":"2025-01-10","current":20.909855,"twenty":13.248799,"median":16.979408,"eighty":19.084383,"marketCap":4706055533},{"date":"2025-01-17","current":21.838302,"twenty":13.248799,"median":16.979408,"eighty":19.111689,"marketCap":4915015551},{"date":"2025-01-24","current":21.872783,"twenty":13.248799,"median":16.979408,"eighty":19.139828,"marketCap":4922776101},{"date":"2025-01-31","current":22.277622,"twenty":13.248799,"median":17.019264,"eighty":19.172325,"marketCap":5013890717},{"date":"2025-02-07","current":23.18819,"twenty":13.248799,"median":17.034476,"eighty":19.19003,"marketCap":5218826746},{"date":"2025-02-14","current":23.363152,"twenty":13.248799,"median":17.056815,"eighty":19.200409,"marketCap":5258204356},{"date":"2025-02-21","current":23.444009,"twenty":13.248799,"median":17.09413,"eighty":19.212269,"marketCap":5303831913},{"date":"2025-02-28","current":22.306047,"twenty":13.248799,"median":17.11833,"eighty":19.228171,"marketCap":5046386342},{"date":"2025-03-07","current":21.681358,"twenty":13.245548,"median":17.173095,"eighty":19.245803,"marketCap":4905060335},{"date":"2025-03-14","current":20.63854,"twenty":13.261801,"median":17.22181,"eighty":19.272936,"marketCap":4669139366},{"date":"2025-03-21","current":21.294526,"twenty":13.354297,"median":17.23201,"eighty":19.297107,"marketCap":4817545834},{"date":"2025-03-28","current":22.306047,"twenty":13.437409,"median":17.248503,"eighty":19.35083,"marketCap":5046386342},{"date":"2025-04-04","current":21.926727,"twenty":13.493687,"median":17.270666,"eighty":19.402759,"marketCap":4960571151},{"date":"2025-04-11","current":21.320816,"twenty":13.521058,"median":17.285227,"eighty":19.435738,"marketCap":4823493421},{"date":"2025-04-17","current":22.36739,"twenty":13.521058,"median":17.318697,"eighty":19.458523,"marketCap":5060264046},{"date":"2025-04-25","current":21.901689,"twenty":13.507117,"median":17.376395,"eighty":19.499015,"marketCap":4954906782},{"date":"2025-05-02","current":22.487222,"twenty":13.507117,"median":17.400995,"eighty":19.533044,"marketCap":5087374195},{"date":"2025-05-09","current":23.468408,"twenty":13.507117,"median":17.421814,"eighty":19.542679,"marketCap":5394025795},{"date":"2025-05-16","current":23.821335,"twenty":13.507117,"median":17.441424,"eighty":19.609909,"marketCap":5475143171},{"date":"2025-05-23","current":23.537776,"twenty":13.507117,"median":17.461009,"eighty":19.663419,"marketCap":5409969555},{"date":"2025-05-30","current":23.775089,"twenty":13.507117,"median":17.461009,"eighty":19.685397,"marketCap":5464513998},{"date":"2025-06-06","current":23.1885,"twenty":13.507117,"median":17.461009,"eighty":19.752937,"marketCap":5329691324},{"date":"2025-06-13","current":22.362165,"twenty":13.507117,"median":17.461009,"eighty":19.777103,"marketCap":5139764778},{"date":"2025-06-20","current":22.920763,"twenty":13.505776,"median":17.470558,"eighty":19.815278,"marketCap":5268154005},{"date":"2025-06-27","current":22.734564,"twenty":13.505776,"median":17.492162,"eighty":19.855531,"marketCap":5225357596}],"updateTime":1751167750895}}}