US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Canyon Education

195.37

-1.9800-1.00%

Volume:187.76K

Turnover:36.81M

Market Cap:5.46B

PE:24.60

High:199.41

Open:197.35

Low:193.14

Close:197.35

Loading ...

Overview Company News Filings

Zacks Industry Outlook Highlights Stride Laureate Education, Perdoceo Education, Lincoln Educational Services and American Public Education

Grand Canyon Education Is Maintained at Outperform by BMO Capital

U.S. Department of Education rescinds fine, with prejudice, GCU says

Investors may have missed rescinded Grand Canyon fine, says BMO Capital

Director Lisa Graham Keegan Reports Disposal of Common Shares of Grand Canyon Education Inc

Grand Canyon Education’s Earnings Call Highlights Growth and Challenges

Stock Track | Grand Canyon Education Soars 5.11% as Barrington Research Maintains Outperform Rating

Grand Canyon Education Is Maintained at Outperform by Barrington Research

Grand Canyon Education Inc reports results for the quarter ended March 31 - Earnings Summary

Grand Canyon Education Q1 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Grand Canyon Education Q1 Adj. EPS $2.57 Beats $2.51 Estimate, Sales $289.31M Beat $287.17M Estimate

BRIEF-Grand Canyon Education Q1 Net Income USD 71.618 Million

Grand Canyon Education Inc Outlook Full Year 2025 Diluted EPS Between $8.36 and $8.70

THOMSON REUTERS

Grand Canyon Education Q1 Adjusted Ebitda USD 102 Million

THOMSON REUTERS

Grand Canyon Education Inc expected to post earnings of $2.51 a share - Earnings Preview

Grand Canyon Education Inc : Bmo Cuts Target Price to $191 From $202

THOMSON REUTERS

Grand Canyon Education, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details

American Public Climbs 10% in 3 Months: Should You Buy, Hold or Fold?

Why Grand Canyon Education, Inc. (NASDAQ:LOPE) Could Be Worth Watching

Simply Wall St.

Unpacking Q4 Earnings: Grand Canyon Education (NASDAQ:LOPE) In The Context Of Other Education Services Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","market":"US","secType":"STK","nameCN":"Grand Canyon Education","latestPrice":195.37,"timestamp":1749064142712,"preClose":197.35,"halted":0,"volume":187764,"delay":0,"floatShares":27342457,"shares":27971509,"eps":7.941522,"marketStatus":"Trading","change":-1.98,"latestTime":"06-04 15:09:03 EDT","open":197.35,"high":199.41,"low":193.14,"amount":36809295.86808,"amplitude":0.031771,"askPrice":195.62,"askSize":1,"bidPrice":195.44,"bidSize":124,"shortable":3,"etf":0,"ttmEps":7.941522,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1227157200000,"exchange":"NASDAQ","adjPreClose":197.35,"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":197.35,"latestTime":"09:28 EDT","volume":56,"amount":11051.20968,"timestamp":1749043680012},"postHourTrading":{"tag":"盘后","latestPrice":197.35,"preClose":197.35,"latestTime":"19:10 EDT","volume":4665,"amount":920636,"timestamp":1748992257467},"volumeRatio":1.341671,"impliedVol":0.2776,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","floatShares":27342457,"roa":"16.98%","roe":"29.85%","lyrEps":7.773295,"volumeRatio":1.341671,"shares":27971509,"dividePrice":0,"high":199.41,"amplitude":0.031771,"preClose":197.35,"low":193.14,"week52Low":130.69,"pbRate":"7.00","psRate":"5.22","week52High":202.28,"institutionHeld":0,"latestPrice":195.37,"committee":0.984,"eps":7.941522,"divideRate":0,"volume":187764,"delay":0,"ttmEps":7.941522,"open":197.35,"prevYearClose":163.8,"prevWeekClose":197.845,"prevMonthClose":197.845,"prevQuarterClose":173.02,"fiveDayClose":195.57,"twentyDayClose":185.45,"sixtyDayClose":167.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538301192","title":"Zacks Industry Outlook Highlights Stride Laureate Education, Perdoceo Education, Lincoln Educational Services and American Public Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2538301192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538301192?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:26","pubTimestamp":1748003160,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 23, 2025 – Today, Zacks Equity Research discusses Stride, Inc. LRN, Laureate Education, Inc. LAUR, Perdoceo Education Corp. PRDO, Lincoln Educational Services Corp. LINC and American Public Education, Inc. APEI.The Zacks Schools industry is rebounding, fueled by rising demand for career-focused programs in healthcare, skilled trades, cybersecurity, and IT. These institutions are benefiting from a labor market that values job-ready skills and government initiatives promoting non-degree pathways. The sector is also addressing the critical shortage of healthcare workers with rigorous, workforce-aligned training.Rising Demand for Workforce-Oriented Programs: After years of declining enrollment, 2025 is witnessing renewed interest in programs that offer direct pathways to employment. For-profit institutions have used their flexible operating models to expand offerings in short-term credential programs, healthcare training, cybersecurity, and skilled trades. As the labor ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-stride-122600199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LAUR","LINC","LU2362540622.SGD","LU2517655291.USD","ATGE","LU2517655028.SGD","LU1989773731.SGD","LU1989763005.USD","IE0009354923.USD","LOPE","PRDO","BK4204","APEI","STRA","LRN","LU2517655374.HKD","LU1559883803.SGD","LU2362541273.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2537947820","title":"Grand Canyon Education Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947820?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:17","pubTimestamp":1747923420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:17 ET (14:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE","BMO"],"gpt_icon":0},{"id":"2536638115","title":"U.S. Department of Education rescinds fine, with prejudice, GCU says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638115","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638115?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:20","pubTimestamp":1747664418,"startTime":"0","endTime":"0","summary":"The U.S. Department of Education has rescinded a $37.7M fine, with prejudice, that was proposed against Grand Canyon (LOPE) University, “clearing t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-department-of-education-rescinds-fine-with-prejudice-gcu-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-department-of-education-rescinds-fine-with-prejudice-gcu-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPE","LU2517655374.HKD","BK4204","LU2517655028.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2536381996","title":"Investors may have missed rescinded Grand Canyon fine, says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536381996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536381996?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:20","pubTimestamp":1747664413,"startTime":"0","endTime":"0","summary":"BMO Capital says investors may not have seen the news that the Department of Education rescinded Grand Canyon (LOPE) University’s, Grand Canyon’s l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-may-have-missed-rescinded-grand-canyon-fine-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-may-have-missed-rescinded-grand-canyon-fine-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","LU2517655374.HKD","BK4211","LU2517655291.USD","BK4204","LU2517655028.SGD","BK4207","LOPE","ISBC"],"gpt_icon":0},{"id":"2535820770","title":"Director Lisa Graham Keegan Reports Disposal of Common Shares of Grand Canyon Education Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820770","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168546,"startTime":"0","endTime":"0","summary":"Lisa Graham Keegan, a Director at Grand Canyon Education Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grand Canyon Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2FryzT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","BK4204","LU2517655291.USD","LU2517655028.SGD","LOPE"],"gpt_icon":0},{"id":"2533990776","title":"Grand Canyon Education’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990776?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:00","pubTimestamp":1746666026,"startTime":"0","endTime":"0","summary":"Grand Canyon Education (($LOPE)) has held its Q1 earnings call. Read on for the main highlights of the call. Grand Canyon Education’s recent earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grand-canyon-educations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grand-canyon-educations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPE"],"gpt_icon":0},{"id":"1170768284","title":"Stock Track | Grand Canyon Education Soars 5.11% as Barrington Research Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1170768284","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170768284?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:48","pubTimestamp":1746625700,"startTime":"0","endTime":"0","summary":"Grand Canyon Education  saw its stock price surge 5.11% in pre-market trading on Wednesday, following news that Barrington Research has maintained its Outperform rating on the company. The positive analyst sentiment appears to have boosted investor confidence in the education services provider.Grand Canyon Education, known for its partnerships with universities to provide online program management and other support services, has been gaining attention from investors and analysts alike. The maint","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grand Canyon Education Soars 5.11% as Barrington Research Maintains Outperform Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOPE"],"gpt_icon":0},{"id":"2533198179","title":"Grand Canyon Education Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2533198179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533198179?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:58","pubTimestamp":1746619080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:58 ET (11:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2533693469","title":"Grand Canyon Education Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693469?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:37","pubTimestamp":1746567444,"startTime":"0","endTime":"0","summary":"Grand Canyon Education Inc reports results for the quarter ended March 31 - Earnings SummaryGrand Canyon Education Inc LOPE.OQ reported quarterly adjusted earnings of $2.57 per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2533586693","title":"Grand Canyon Education Q1 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:21","pubTimestamp":1746566516,"startTime":"0","endTime":"0","summary":"Grand Canyon Education  reported Q1 non-GAAP earnings late Tuesday of $2.57 per diluted share, up from $2.35 a year earlier.Three analysts polled by FactSet expected $2.51.Revenue for the quarter ended March 31 was $289.3 million, up from $274.7 million a year earlier.Three analysts surveyed by FactSet expected $287.2 million.The company said it expects Q2 adjusted EPS of $1.34 to $1.39 on revenue of $239 million to $241.5 million. Three analysts expect $1.32 and $239.1 million.For the full year 2025, the company expects adjusted EPS of $8.59 to $8.93 on revenue of between $1.08 billion and $1.10 billion. Previously, the company expected adjusted EPS of $8.43 to $8.82 on revenue of $1.08 billion to $1.10 billion. Three analysts expect $8.64 on revenue of $1.09 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOPE"],"gpt_icon":0},{"id":"2533664354","title":"Grand Canyon Education Q1 Adj. EPS $2.57 Beats $2.51 Estimate, Sales $289.31M Beat $287.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664354","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664354?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:07","pubTimestamp":1746562074,"startTime":"0","endTime":"0","summary":"Grand Canyon Education (NASDAQ:LOPE) reported quarterly earnings of $2.57 per share which beat the analyst consensus estimate of $2.51 by 2.39 percent. This is a 9.36 percent increase over earnings of $2.35 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235338/grand-canyon-education-q1-adj-eps-2-57-beats-2-51-estimate-sales-289-31m-beat-287-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2533664886","title":"BRIEF-Grand Canyon Education Q1 Net Income USD 71.618 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664886?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561950,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Canyon Education Q1 Net Income USD 71.618 Million\n\n\nMay 06 (Reuters) - Grand Canyon Education Q1 operating income USD 88.023 million.\n\nQ1 pretax profit USD 91.404 million\nQ1 adjusted EBITDA USD 102 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3ABA40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2517655291.USD","LU2517655028.SGD","BK4204","LOPE"],"gpt_icon":0},{"id":"2533660378","title":"Grand Canyon Education Inc Outlook Full Year 2025 Diluted EPS Between $8.36 and $8.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660378?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3ABA40:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2517655291.USD","LOPE","LU2517655028.SGD","BK4204"],"gpt_icon":0},{"id":"2533614066","title":"Grand Canyon Education Q1 Adjusted Ebitda USD 102 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614066?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3ABA40:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655291.USD","LOPE","LU2517655374.HKD","BK4204","LU2517655028.SGD"],"gpt_icon":0},{"id":"2532871045","title":"Grand Canyon Education Inc  expected to post earnings of $2.51 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871045?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:28","pubTimestamp":1746217687,"startTime":"0","endTime":"0","summary":"Grand Canyon Education Inc  expected to post earnings of $2.51 a share - Earnings Preview Grand Canyon Education Inc LOPE.OQ LOPE.O is expected to show a rise in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2525670278","title":"Grand Canyon Education Inc : Bmo Cuts Target Price to $191 From $202","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670278?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:49","pubTimestamp":1744109366,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","LOPE","BK4204"],"gpt_icon":0},{"id":"2525076774","title":"Grand Canyon Education, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076774","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076774?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"PHOENIX, April 7, 2025 /PRNewswire/ -- Grand Canyon Education, Inc.  announced today that it will report its 2025 first quarter results after market close on Tuesday, May 6, 2025. The Company will host a conference call to discuss the results in more detail at 1:30 P.M.  the same day.Those interested in participating in the question-and-answer session should follow the conference dial-in instructions below.Participants may register for the call here to receive the dial-in numbers and unique PIN to access the call seamlessly.Investors, journalists and the general public may access a live webcast of this event at:Q1 2025Grand Canyon Education Inc.Earnings Conference Call.A webcast replay will be available approximately two hours following the conclusion of the call at the same link.Daniel E. BachusChief Financial OfficerGrand Canyon Education, Inc.602-639-6648Dan.bachus@gce.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grand-canyon-education-inc-announces-201500414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-inc-announces-201500414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE"],"gpt_icon":0},{"id":"2525073900","title":"American Public Climbs 10% in 3 Months: Should You Buy, Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073900?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:48","pubTimestamp":1744048080,"startTime":"0","endTime":"0","summary":"American Public Education, Inc. APEI seems to be faring well in the competitive education market, notably evident from its share price performance in the past three months. During the said time frame, APEI stock gained 10.4%, outperforming the Zacks Schools industry, the broader Zacks Consumer Discretionary sector and the S&P 500 Index. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-climbs-10-3-174800960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4204","HCN","LU2517655028.SGD","APUS","STRA","AFG","LINC","LOPE","LU2517655291.USD","LU2517655374.HKD","APEI","BK4107"],"gpt_icon":0},{"id":"2524022502","title":"Why Grand Canyon Education, Inc. (NASDAQ:LOPE) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2524022502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524022502?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:46","pubTimestamp":1743770771,"startTime":"0","endTime":"0","summary":"Grand Canyon Education, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$187 at one point, and dropping to the lows of US$161. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Grand Canyon Education's current trading price of US$175 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Grand Canyon Education’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-grand-canyon-education-inc-124611513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2210150020.SGD","USJW.SI","TSYW.SI","LOPE","IE00B3QW5Z07.USD","QLD","SQQQ","BK4585","NQmain","BK4588","BK4204","LU2095319765.USD","PSQ","QID","BK4112","LU2210149790.SGD","NVIW.SI","LU2517655374.HKD","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","MNQmain","LU2517655291.USD","IE00BGHQF748.EUR","TQQQ","LU2517655028.SGD"],"gpt_icon":1},{"id":"2524255291","title":"Unpacking Q4 Earnings: Grand Canyon Education (NASDAQ:LOPE) In The Context Of Other Education Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255291?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:09","pubTimestamp":1743671378,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Grand Canyon Education  and the rest of the education services stocks fared in Q4.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-grand-canyon-090938333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE","ATGE","NDAQ","LAUR",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LOPE","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":2.57},{"market":"US","date":"2025-02-19","symbol":"LOPE","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.95},{"market":"US","date":"2024-11-06","symbol":"LOPE","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-06","symbol":"LOPE","fiscalQuarterEnding":"2024/06","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-05-07","symbol":"LOPE","fiscalQuarterEnding":"2024/03","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1646107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOPE","date":"2025-06-03","current":24.432263,"percent":1,"low":10.602202,"twenty":13.507117,"median":17.461009,"eighty":19.717473,"high":24.432263,"avg":17.083293,"sd":3.153103,"marketCap":5615560146},"quantilePoints":[{"date":"2020-06-05","current":18.301204,"twenty":17.048448,"median":22.081906,"eighty":25.828729,"marketCap":4709210906},{"date":"2020-06-12","current":17.647004,"twenty":17.048448,"median":22.081906,"eighty":25.828729,"marketCap":4540874083},{"date":"2020-06-19","current":17.400995,"twenty":17.048448,"median":22.081906,"eighty":25.828729,"marketCap":4477571935},{"date":"2020-06-26","current":16.373227,"twenty":17.021605,"median":22.081906,"eighty":25.828729,"marketCap":4213109628},{"date":"2020-07-02","current":16.546344,"twenty":16.957181,"median":22.081906,"eighty":25.828729,"marketCap":4257655584},{"date":"2020-07-10","current":15.890321,"twenty":16.896007,"median":22.081906,"eighty":25.828729,"marketCap":4088849856},{"date":"2020-07-17","current":16.744973,"twenty":16.751565,"median":22.074417,"eighty":25.828729,"marketCap":4308766207},{"date":"2020-07-24","current":16.934491,"twenty":16.751565,"median":22.057572,"eighty":25.828729,"marketCap":4357532306},{"date":"2020-07-31","current":16.170953,"twenty":16.710714,"median":22.033227,"eighty":25.828729,"marketCap":4161061195},{"date":"2020-08-07","current":18.679441,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4729914755},{"date":"2020-08-14","current":17.789327,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4504524523},{"date":"2020-08-21","current":16.660492,"twenty":16.672315,"median":22.033227,"eighty":25.828729,"marketCap":4218686600},{"date":"2020-08-28","current":17.039855,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4314746886},{"date":"2020-09-04","current":16.688251,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4225715401},{"date":"2020-09-11","current":15.653794,"twenty":16.630841,"median":22.033227,"eighty":25.828729,"marketCap":3963775402},{"date":"2020-09-18","current":15.081974,"twenty":16.602587,"median":22.033227,"eighty":25.828729,"marketCap":3818982094},{"date":"2020-09-25","current":15.378062,"twenty":16.547012,"median":22.033227,"eighty":25.828729,"marketCap":3893955975},{"date":"2020-10-02","current":14.669302,"twenty":16.527602,"median":22.033227,"eighty":25.828729,"marketCap":3714487246},{"date":"2020-10-09","current":15.409521,"twenty":16.496464,"median":22.033227,"eighty":25.828729,"marketCap":3901921950},{"date":"2020-10-16","current":14.987596,"twenty":16.456307,"median":22.033227,"eighty":25.828729,"marketCap":3795084169},{"date":"2020-10-23","current":15.309592,"twenty":16.438598,"median":22.033227,"eighty":25.828729,"marketCap":3876618265},{"date":"2020-10-30","current":14.502752,"twenty":16.429023,"median":22.033227,"eighty":25.828729,"marketCap":3672314438},{"date":"2020-11-06","current":15.378428,"twenty":16.403408,"median":22.033227,"eighty":25.828729,"marketCap":3800163306},{"date":"2020-11-13","current":15.880143,"twenty":16.378499,"median":22.033227,"eighty":25.828729,"marketCap":3924142241},{"date":"2020-11-20","current":16.137578,"twenty":16.358452,"median":22.033227,"eighty":25.828729,"marketCap":3987756901},{"date":"2020-11-27","current":16.225895,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4009580908},{"date":"2020-12-04","current":16.19583,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4002151459},{"date":"2020-12-11","current":16.977529,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4195317140},{"date":"2020-12-18","current":17.712251,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4376874307},{"date":"2020-12-24","current":17.840029,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4408449466},{"date":"2020-12-31","current":17.496156,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4323475140},{"date":"2021-01-08","current":17.157921,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4239893835},{"date":"2021-01-15","current":16.879816,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4171171430},{"date":"2021-01-22","current":16.274751,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4021653763},{"date":"2021-01-29","current":15.960944,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":3944108886},{"date":"2021-02-05","current":17.680306,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4368980517},{"date":"2021-02-12","current":20.027283,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4948941901},{"date":"2021-02-19","current":19.944056,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5129531507},{"date":"2021-02-26","current":18.909104,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":4863345893},{"date":"2021-03-05","current":18.305833,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4708187088},{"date":"2021-03-12","current":19.387747,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4986450932},{"date":"2021-03-19","current":20.016304,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5148113400},{"date":"2021-03-26","current":20.666536,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5315350435},{"date":"2021-04-01","current":19.91877,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5123027844},{"date":"2021-04-09","current":20.294459,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5219653687},{"date":"2021-04-16","current":20.836319,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5359017883},{"date":"2021-04-23","current":20.081327,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5164837103},{"date":"2021-04-30","current":19.522348,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5021069760},{"date":"2021-05-07","current":16.430185,"twenty":16.349872,"median":22.046333,"eighty":25.83201,"marketCap":4336303639},{"date":"2021-05-14","current":16.626651,"twenty":16.348893,"median":22.046333,"eighty":25.83201,"marketCap":4388155735},{"date":"2021-05-21","current":16.238934,"twenty":16.351434,"median":22.033227,"eighty":25.828729,"marketCap":4285828147},{"date":"2021-05-28","current":15.811227,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4172946592},{"date":"2021-06-04","current":15.560863,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4106869584},{"date":"2021-06-11","current":16.265014,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4292711169},{"date":"2021-06-18","current":15.147393,"twenty":16.322417,"median":22.033227,"eighty":25.828729,"marketCap":3997745444},{"date":"2021-06-25","current":15.730119,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4151540199},{"date":"2021-07-02","current":15.79274,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4168067396},{"date":"2021-07-09","current":15.904067,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4197449081},{"date":"2021-07-16","current":15.523121,"twenty":16.314726,"median":22.033227,"eighty":25.828729,"marketCap":4096908629},{"date":"2021-07-23","current":16.020612,"twenty":16.282268,"median":22.033227,"eighty":25.828729,"marketCap":4228208032},{"date":"2021-07-30","current":16.067578,"twenty":16.250018,"median":22.033227,"eighty":25.828729,"marketCap":4240603430},{"date":"2021-08-06","current":15.039022,"twenty":16.230153,"median":22.033227,"eighty":25.828729,"marketCap":4006004384},{"date":"2021-08-13","current":14.795509,"twenty":16.189976,"median":22.033227,"eighty":25.828729,"marketCap":3941138875},{"date":"2021-08-20","current":14.395812,"twenty":16.158424,"median":22.033227,"eighty":25.828729,"marketCap":3834669970},{"date":"2021-08-27","current":14.906349,"twenty":16.137842,"median":22.033227,"eighty":25.828729,"marketCap":3970663865},{"date":"2021-09-03","current":15.312764,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4078922164},{"date":"2021-09-10","current":14.693065,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3913850626},{"date":"2021-09-17","current":14.743447,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3927271076},{"date":"2021-09-24","current":14.599019,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3888799119},{"date":"2021-10-01","current":14.649401,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3902219569},{"date":"2021-10-08","current":14.646042,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3901324873},{"date":"2021-10-15","current":15.10116,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4022556273},{"date":"2021-10-22","current":15.37994,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4096816097},{"date":"2021-10-29","current":12.96046,"twenty":16.058791,"median":22.00327,"eighty":25.822166,"marketCap":3395459100},{"date":"2021-11-05","current":12.70411,"twenty":16.03111,"median":22.00327,"eighty":25.822166,"marketCap":3328299072},{"date":"2021-11-12","current":12.251905,"twenty":15.987818,"median":22.00327,"eighty":25.822166,"marketCap":3209827474},{"date":"2021-11-19","current":11.736178,"twenty":15.977029,"median":22.00327,"eighty":25.822166,"marketCap":3074714380},{"date":"2021-11-26","current":11.4216,"twenty":15.958895,"median":22.00327,"eighty":25.822166,"marketCap":2992299356},{"date":"2021-12-03","current":10.737998,"twenty":15.940187,"median":22.00327,"eighty":25.822166,"marketCap":2813205168},{"date":"2021-12-10","current":11.657534,"twenty":15.902546,"median":21.973313,"eighty":25.822166,"marketCap":3054110624},{"date":"2021-12-17","current":12.781243,"twenty":15.882398,"median":21.887187,"eighty":25.822166,"marketCap":3348506602},{"date":"2021-12-23","current":12.900722,"twenty":15.87419,"median":21.774849,"eighty":25.822166,"marketCap":3379808462},{"date":"2021-12-31","current":12.96273,"twenty":15.825183,"median":21.726169,"eighty":25.822166,"marketCap":3396053731},{"date":"2022-01-07","current":13.186564,"twenty":15.79891,"median":21.672021,"eighty":25.818884,"marketCap":3454695191},{"date":"2022-01-14","current":13.207738,"twenty":15.772364,"median":21.583875,"eighty":25.818884,"marketCap":3460242356},{"date":"2022-01-21","current":12.67235,"twenty":15.731381,"median":21.516472,"eighty":25.818884,"marketCap":3319978324},{"date":"2022-01-28","current":12.102178,"twenty":15.69862,"median":20.836882,"eighty":25.818884,"marketCap":3170601092},{"date":"2022-02-04","current":12.391045,"twenty":15.666811,"median":20.629271,"eighty":25.818884,"marketCap":3246280273},{"date":"2022-02-11","current":11.796674,"twenty":15.640933,"median":20.463615,"eighty":25.818884,"marketCap":3090563424},{"date":"2022-02-18","current":11.356917,"twenty":15.614771,"median":20.379645,"eighty":25.818884,"marketCap":2956705125},{"date":"2022-02-25","current":12.121015,"twenty":15.599698,"median":20.363822,"eighty":25.818884,"marketCap":3155633586},{"date":"2022-03-04","current":11.870337,"twenty":15.562732,"median":20.294459,"eighty":25.818884,"marketCap":3090371091},{"date":"2022-03-11","current":12.272494,"twenty":15.503625,"median":20.200796,"eighty":25.818884,"marketCap":3195070281},{"date":"2022-03-18","current":13.088873,"twenty":15.446725,"median":20.173181,"eighty":25.812114,"marketCap":3407609637},{"date":"2022-03-25","current":13.075468,"twenty":15.383158,"median":20.123773,"eighty":25.789371,"marketCap":3404119664},{"date":"2022-04-01","current":13.279228,"twenty":15.364333,"median":20.086367,"eighty":25.740017,"marketCap":3457167253},{"date":"2022-04-08","current":13.354297,"twenty":15.31213,"median":20.056297,"eighty":25.6555,"marketCap":3476711102},{"date":"2022-04-14","current":13.576824,"twenty":15.285743,"median":20.021606,"eighty":25.614927,"marketCap":3534644654},{"date":"2022-04-22","current":12.503072,"twenty":15.25514,"median":19.984581,"eighty":25.563136,"marketCap":3255099799},{"date":"2022-04-29","current":12.098405,"twenty":15.211142,"median":19.918014,"eighty":25.537489,"marketCap":3149747204},{"date":"2022-05-06","current":12.521897,"twenty":15.149476,"median":19.890341,"eighty":25.505539,"marketCap":3009136968},{"date":"2022-05-13","current":11.567948,"twenty":15.09248,"median":19.871228,"eighty":25.43021,"marketCap":2779893648},{"date":"2022-05-20","current":11.717665,"twenty":15.073045,"median":19.826442,"eighty":25.349087,"marketCap":2815872114},{"date":"2022-05-27","current":11.980001,"twenty":15.036879,"median":19.718929,"eighty":25.295253,"marketCap":2878914027},{"date":"2022-06-03","current":11.704416,"twenty":15.012488,"median":19.597266,"eighty":25.252497,"marketCap":2812688179},{"date":"2022-06-10","current":11.764038,"twenty":14.96983,"median":19.521446,"eighty":25.212655,"marketCap":2827015886},{"date":"2022-06-17","current":11.638169,"twenty":14.927886,"median":19.361557,"eighty":25.173478,"marketCap":2796768504},{"date":"2022-06-24","current":12.83193,"twenty":14.859826,"median":19.275762,"eighty":25.158526,"marketCap":3083641047},{"date":"2022-07-01","current":12.63584,"twenty":14.80357,"median":19.088944,"eighty":25.134154,"marketCap":3036518809},{"date":"2022-07-08","current":12.036973,"twenty":14.771997,"median":18.966276,"eighty":25.103083,"marketCap":2892604947},{"date":"2022-07-15","current":11.707066,"twenty":14.738073,"median":18.909104,"eighty":25.06512,"marketCap":2813324966},{"date":"2022-07-22","current":12.442401,"twenty":14.713218,"median":18.821934,"eighty":25.017514,"marketCap":2990033358},{"date":"2022-07-29","current":12.728585,"twenty":14.68979,"median":18.667073,"eighty":24.996608,"marketCap":3058806354},{"date":"2022-08-05","current":12.317605,"twenty":14.627233,"median":18.366806,"eighty":24.966978,"marketCap":2665665186},{"date":"2022-08-12","current":12.24923,"twenty":14.505092,"median":18.301204,"eighty":24.937387,"marketCap":2650868179},{"date":"2022-08-19","current":12.495088,"twenty":14.463759,"median":18.095491,"eighty":24.905067,"marketCap":2704074440},{"date":"2022-08-26","current":12.269597,"twenty":14.405879,"median":18.06691,"eighty":24.857508,"marketCap":2655275798},{"date":"2022-09-02","current":11.79534,"twenty":14.353239,"median":18.002349,"eighty":24.802902,"marketCap":2552641234},{"date":"2022-09-09","current":12.099388,"twenty":14.330062,"median":17.960256,"eighty":24.78632,"marketCap":2618440694},{"date":"2022-09-16","current":12.378706,"twenty":14.287658,"median":17.847252,"eighty":24.748032,"marketCap":2678888044},{"date":"2022-09-23","current":11.600399,"twenty":14.054435,"median":17.811842,"eighty":24.729253,"marketCap":2510454021},{"date":"2022-09-30","current":11.965549,"twenty":13.928064,"median":17.712251,"eighty":24.7116,"marketCap":2589476338},{"date":"2022-10-07","current":11.760425,"twenty":13.826226,"median":17.660147,"eighty":24.686472,"marketCap":2545085315},{"date":"2022-10-14","current":11.974277,"twenty":13.497723,"median":17.621492,"eighty":24.640796,"marketCap":2591365318},{"date":"2022-10-21","current":12.205587,"twenty":13.393774,"median":17.511189,"eighty":24.618471,"marketCap":2641423280},{"date":"2022-10-28","current":15.482113,"twenty":13.340355,"median":17.473887,"eighty":24.601674,"marketCap":3077240292},{"date":"2022-11-04","current":15.631796,"twenty":13.340355,"median":17.400793,"eighty":24.562769,"marketCap":3106991344},{"date":"2022-11-11","current":16.721238,"twenty":13.340355,"median":17.376395,"eighty":24.528023,"marketCap":3323529931},{"date":"2022-11-18","current":17.097759,"twenty":13.340355,"median":17.318993,"eighty":24.486103,"marketCap":3398367630},{"date":"2022-11-25","current":17.235096,"twenty":13.340355,"median":17.270666,"eighty":24.460252,"marketCap":3425664987},{"date":"2022-12-02","current":16.877093,"twenty":13.340355,"median":17.244359,"eighty":24.428595,"marketCap":3354507831},{"date":"2022-12-09","current":15.745987,"twenty":13.340355,"median":17.173095,"eighty":24.38643,"marketCap":3129688023},{"date":"2022-12-16","current":16.167258,"twenty":13.340355,"median":17.129475,"eighty":24.352682,"marketCap":3213420366},{"date":"2022-12-23","current":16.372493,"twenty":13.340355,"median":17.096674,"eighty":24.31149,"marketCap":3254213046},{"date":"2022-12-30","current":16.304596,"twenty":13.340355,"median":17.041403,"eighty":24.256117,"marketCap":3240717724},{"date":"2023-01-06","current":17.488168,"twenty":13.340355,"median":17.030143,"eighty":24.256117,"marketCap":3475965736},{"date":"2023-01-13","current":17.23201,"twenty":13.340355,"median":17.030143,"eighty":24.233493,"marketCap":3425051563},{"date":"2023-01-20","current":17.269045,"twenty":13.340355,"median":17.021025,"eighty":24.202998,"marketCap":3432412649},{"date":"2023-01-27","current":17.503599,"twenty":13.340355,"median":17.021025,"eighty":24.159866,"marketCap":3479032854},{"date":"2023-02-03","current":18.198003,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3617053200},{"date":"2023-02-10","current":17.420271,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3462470413},{"date":"2023-02-17","current":19.499015,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3600980612},{"date":"2023-02-24","current":18.946251,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3498898833},{"date":"2023-03-03","current":18.827092,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3476893180},{"date":"2023-03-10","current":17.964845,"twenty":13.340355,"median":17.021025,"eighty":24.093992,"marketCap":3317657829},{"date":"2023-03-17","current":18.062489,"twenty":13.340355,"median":17.021025,"eighty":24.057371,"marketCap":3335690239},{"date":"2023-03-24","current":18.087314,"twenty":13.340355,"median":17.021025,"eighty":24.023769,"marketCap":3340274751},{"date":"2023-03-31","current":18.850262,"twenty":13.347326,"median":17.024672,"eighty":23.958722,"marketCap":3481172057},{"date":"2023-04-06","current":19.068719,"twenty":13.347326,"median":17.024672,"eighty":23.914833,"marketCap":3521515754},{"date":"2023-04-14","current":19.747263,"twenty":13.340355,"median":17.021025,"eighty":23.891134,"marketCap":3646825723},{"date":"2023-04-21","current":19.297107,"twenty":13.340355,"median":17.021025,"eighty":23.816969,"marketCap":3563693256},{"date":"2023-04-28","current":19.232044,"twenty":13.340355,"median":17.021025,"eighty":23.76383,"marketCap":3551677783},{"date":"2023-05-04","current":18.78788,"twenty":13.340355,"median":17.021025,"eighty":23.748148,"marketCap":3497570540},{"date":"2023-05-12","current":17.528094,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3263047511},{"date":"2023-05-19","current":18.230323,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3393775187},{"date":"2023-05-26","current":17.318401,"twenty":13.333385,"median":17.018499,"eighty":23.736571,"marketCap":3224010775},{"date":"2023-06-02","current":17.022554,"twenty":13.333385,"median":17.018499,"eighty":23.697791,"marketCap":3168935689},{"date":"2023-06-09","current":17.334656,"twenty":13.326414,"median":17.015973,"eighty":23.523377,"marketCap":3227036879},{"date":"2023-06-16","current":16.617797,"twenty":13.326414,"median":16.981287,"eighty":23.320934,"marketCap":3093585710},{"date":"2023-06-23","current":16.377219,"twenty":13.319443,"median":16.951754,"eighty":23.204097,"marketCap":3048799377},{"date":"2023-06-30","current":16.608044,"twenty":13.314349,"median":16.907955,"eighty":22.994508,"marketCap":3091770048},{"date":"2023-07-07","current":16.556027,"twenty":13.314349,"median":16.879816,"eighty":22.851811,"marketCap":3082086516},{"date":"2023-07-14","current":17.427311,"twenty":13.314349,"median":16.874631,"eighty":22.766174,"marketCap":3244285669},{"date":"2023-07-21","current":17.666264,"twenty":13.314349,"median":16.874631,"eighty":22.499442,"marketCap":3288769392},{"date":"2023-07-28","current":17.406179,"twenty":13.314349,"median":16.874631,"eighty":21.213175,"marketCap":3240351734},{"date":"2023-08-04","current":17.028416,"twenty":13.314349,"median":16.874631,"eighty":20.643152,"marketCap":3228110909},{"date":"2023-08-11","current":17.228195,"twenty":13.314349,"median":16.874631,"eighty":20.488418,"marketCap":3265983434},{"date":"2023-08-18","current":17.231341,"twenty":13.314349,"median":16.874631,"eighty":20.387435,"marketCap":3266579852},{"date":"2023-08-25","current":17.904613,"twenty":13.314349,"median":16.874631,"eighty":20.365551,"marketCap":3394213244},{"date":"2023-09-01","current":18.444174,"twenty":13.314349,"median":16.874631,"eighty":20.298748,"marketCap":3496498883},{"date":"2023-09-08","current":17.423255,"twenty":13.314349,"median":16.874631,"eighty":20.239394,"marketCap":3302961333},{"date":"2023-09-15","current":17.82596,"twenty":13.314349,"median":16.874631,"eighty":20.181735,"marketCap":3379302801},{"date":"2023-09-22","current":18.00057,"twenty":13.314349,"median":16.874631,"eighty":20.137319,"marketCap":3412403984},{"date":"2023-09-29","current":18.672268,"twenty":13.314349,"median":16.874631,"eighty":20.101458,"marketCap":3539739168},{"date":"2023-10-06","current":18.395409,"twenty":13.314349,"median":16.874631,"eighty":20.06206,"marketCap":3487254408},{"date":"2023-10-13","current":18.140572,"twenty":13.314349,"median":16.874631,"eighty":20.026983,"marketCap":3438944573},{"date":"2023-10-20","current":18.294733,"twenty":13.314349,"median":16.874631,"eighty":19.988856,"marketCap":3468169041},{"date":"2023-10-27","current":18.055627,"twenty":13.299067,"median":16.873466,"eighty":19.940444,"marketCap":3422841295},{"date":"2023-11-03","current":18.432825,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":3599986084},{"date":"2023-11-10","current":20.781573,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4058703523},{"date":"2023-11-17","current":20.805787,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4063432569},{"date":"2023-11-24","current":20.826974,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4067570484},{"date":"2023-12-01","current":20.690771,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4040969601},{"date":"2023-12-08","current":21.114514,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4123727902},{"date":"2023-12-15","current":21.038845,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4108949634},{"date":"2023-12-22","current":21.389947,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4177520798},{"date":"2023-12-29","current":20.06121,"twenty":13.299067,"median":16.873466,"eighty":19.914442,"marketCap":3918014412},{"date":"2024-01-05","current":19.404408,"twenty":13.293973,"median":16.8723,"eighty":19.890811,"marketCap":3789739045},{"date":"2024-01-12","current":18.871702,"twenty":13.293973,"median":16.8723,"eighty":19.87426,"marketCap":3685700039},{"date":"2024-01-19","current":18.732472,"twenty":13.292152,"median":16.870953,"eighty":19.869409,"marketCap":3658508026},{"date":"2024-01-26","current":19.224317,"twenty":13.293973,"median":16.8723,"eighty":19.82846,"marketCap":3754566768},{"date":"2024-02-02","current":20.105097,"twenty":13.293973,"median":16.8723,"eighty":19.773742,"marketCap":3926585807},{"date":"2024-02-09","current":19.985541,"twenty":13.293973,"median":16.8723,"eighty":19.763076,"marketCap":3903236144},{"date":"2024-02-16","current":19.233989,"twenty":13.293973,"median":16.8723,"eighty":19.747263,"marketCap":3942679257},{"date":"2024-02-23","current":18.785379,"twenty":13.293973,"median":16.8723,"eighty":19.609909,"marketCap":3850720861},{"date":"2024-03-01","current":19.444591,"twenty":13.299067,"median":16.873466,"eighty":19.542124,"marketCap":3985849436},{"date":"2024-03-08","current":19.35083,"twenty":13.299067,"median":16.873466,"eighty":19.521987,"marketCap":3966629836},{"date":"2024-03-15","current":18.980113,"twenty":13.299067,"median":16.873466,"eighty":19.46767,"marketCap":3890638493},{"date":"2024-03-22","current":19.208025,"twenty":13.299067,"median":16.873466,"eighty":19.404078,"marketCap":3937356906},{"date":"2024-03-28","current":19.4619,"twenty":13.299067,"median":16.873466,"eighty":19.376296,"marketCap":3989397670},{"date":"2024-04-05","current":19.032042,"twenty":13.293973,"median":16.8723,"eighty":19.35083,"marketCap":3901283195},{"date":"2024-04-12","current":19.063777,"twenty":13.293973,"median":16.8723,"eighty":19.306468,"marketCap":3907788290},{"date":"2024-04-19","current":18.907989,"twenty":13.293973,"median":16.8723,"eighty":19.275762,"marketCap":3875854185},{"date":"2024-04-26","current":18.739219,"twenty":13.299067,"median":16.873466,"eighty":19.261422,"marketCap":3841258904},{"date":"2024-05-03","current":19.473421,"twenty":13.299067,"median":16.873466,"eighty":19.2336,"marketCap":3991759298},{"date":"2024-05-10","current":20.502703,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4375912437},{"date":"2024-05-17","current":19.91754,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4251020390},{"date":"2024-05-24","current":19.846111,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4235775351},{"date":"2024-05-31","current":19.541167,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4170690763},{"date":"2024-06-07","current":19.800782,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4226100615},{"date":"2024-06-14","current":19.101607,"twenty":13.293973,"median":16.8723,"eighty":19.223892,"marketCap":4076875140},{"date":"2024-06-21","current":18.410675,"twenty":13.292152,"median":16.870953,"eighty":19.20018,"marketCap":3929408709},{"date":"2024-06-28","current":18.497213,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":3947878660},{"date":"2024-07-05","current":19.66754,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4197662754},{"date":"2024-07-12","current":19.445013,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4150168595},{"date":"2024-07-15","current":19.494464,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4160722853},{"date":"2024-08-02","current":21.046658,"twenty":13.2553,"median":16.747765,"eighty":19.134499,"marketCap":4492009270},{"date":"2024-08-09","current":18.984987,"twenty":13.2553,"median":16.747765,"eighty":19.11686,"marketCap":4164091007},{"date":"2024-08-16","current":18.657865,"twenty":13.2553,"median":16.747765,"eighty":19.088557,"marketCap":4092341409},{"date":"2024-08-23","current":18.69892,"twenty":13.2553,"median":16.747765,"eighty":19.057041,"marketCap":4101346419},{"date":"2024-08-30","current":18.986311,"twenty":13.2553,"median":16.747765,"eighty":19.020974,"marketCap":4164381491},{"date":"2024-09-06","current":18.824737,"twenty":13.2553,"median":16.747765,"eighty":19.004722,"marketCap":4128942418},{"date":"2024-09-13","current":18.688325,"twenty":13.2553,"median":16.747765,"eighty":18.985517,"marketCap":4099022546},{"date":"2024-09-20","current":18.720111,"twenty":13.2553,"median":16.747765,"eighty":18.970695,"marketCap":4105994167},{"date":"2024-09-27","current":18.89228,"twenty":13.2553,"median":16.747765,"eighty":18.962356,"marketCap":4143757113},{"date":"2024-10-04","current":18.25128,"twenty":13.2553,"median":16.747765,"eighty":18.942475,"marketCap":4003162760},{"date":"2024-10-11","current":17.467247,"twenty":13.2553,"median":16.747765,"eighty":18.909261,"marketCap":3831196113},{"date":"2024-10-18","current":17.65266,"twenty":13.2553,"median":16.747765,"eighty":18.88828,"marketCap":3871863901},{"date":"2024-10-25","current":17.669877,"twenty":13.2553,"median":16.747765,"eighty":18.862407,"marketCap":3875640196},{"date":"2024-10-31","current":18.190359,"twenty":13.2553,"median":16.747765,"eighty":18.851546,"marketCap":3989800487},{"date":"2024-11-08","current":20.88559,"twenty":13.252049,"median":16.750557,"eighty":18.851706,"marketCap":4700594404},{"date":"2024-11-15","current":21.05672,"twenty":13.252049,"median":16.839732,"eighty":18.875684,"marketCap":4739109731},{"date":"2024-11-22","current":20.70552,"twenty":13.252049,"median":16.874631,"eighty":18.904118,"marketCap":4660067083},{"date":"2024-11-29","current":21.019685,"twenty":13.252049,"median":16.892578,"eighty":18.925873,"marketCap":4730774324},{"date":"2024-12-06","current":21.685051,"twenty":13.252049,"median":16.935731,"eighty":18.955979,"marketCap":4880524213},{"date":"2024-12-13","current":21.616087,"twenty":13.252049,"median":16.977529,"eighty":18.984056,"marketCap":4865003112},{"date":"2024-12-20","current":20.844723,"twenty":13.252049,"median":16.981287,"eighty":19.004192,"marketCap":4691396714},{"date":"2024-12-27","current":21.02607,"twenty":13.252049,"median":16.981287,"eighty":19.030322,"marketCap":4732211463},{"date":"2025-01-03","current":20.659544,"twenty":13.252049,"median":16.981287,"eighty":19.047244,"marketCap":4649719682},{"date":"2025-01-10","current":20.909855,"twenty":13.248799,"median":16.979408,"eighty":19.084383,"marketCap":4706055533},{"date":"2025-01-17","current":21.838302,"twenty":13.248799,"median":16.979408,"eighty":19.111689,"marketCap":4915015551},{"date":"2025-01-24","current":21.872783,"twenty":13.248799,"median":16.979408,"eighty":19.139828,"marketCap":4922776101},{"date":"2025-01-31","current":22.277622,"twenty":13.248799,"median":17.019264,"eighty":19.172325,"marketCap":5013890717},{"date":"2025-02-07","current":23.18819,"twenty":13.248799,"median":17.034476,"eighty":19.19003,"marketCap":5218826746},{"date":"2025-02-14","current":23.363152,"twenty":13.248799,"median":17.056815,"eighty":19.200409,"marketCap":5258204356},{"date":"2025-02-21","current":23.444009,"twenty":13.248799,"median":17.09413,"eighty":19.212269,"marketCap":5303831913},{"date":"2025-02-28","current":22.306047,"twenty":13.248799,"median":17.11833,"eighty":19.228171,"marketCap":5046386342},{"date":"2025-03-07","current":21.681358,"twenty":13.245548,"median":17.173095,"eighty":19.245803,"marketCap":4905060335},{"date":"2025-03-14","current":20.63854,"twenty":13.261801,"median":17.22181,"eighty":19.272936,"marketCap":4669139366},{"date":"2025-03-21","current":21.294526,"twenty":13.354297,"median":17.23201,"eighty":19.297107,"marketCap":4817545834},{"date":"2025-03-28","current":22.306047,"twenty":13.437409,"median":17.248503,"eighty":19.35083,"marketCap":5046386342},{"date":"2025-04-04","current":21.926727,"twenty":13.493687,"median":17.270666,"eighty":19.402759,"marketCap":4960571151},{"date":"2025-04-11","current":21.320816,"twenty":13.521058,"median":17.285227,"eighty":19.435738,"marketCap":4823493421},{"date":"2025-04-17","current":22.36739,"twenty":13.521058,"median":17.318697,"eighty":19.458523,"marketCap":5060264046},{"date":"2025-04-25","current":21.901689,"twenty":13.507117,"median":17.376395,"eighty":19.499015,"marketCap":4954906782},{"date":"2025-05-02","current":22.487222,"twenty":13.507117,"median":17.400995,"eighty":19.533044,"marketCap":5087374195},{"date":"2025-05-09","current":23.468408,"twenty":13.507117,"median":17.421814,"eighty":19.542679,"marketCap":5394025795},{"date":"2025-05-16","current":23.821335,"twenty":13.507117,"median":17.441424,"eighty":19.609909,"marketCap":5475143171},{"date":"2025-05-23","current":23.537776,"twenty":13.507117,"median":17.461009,"eighty":19.663419,"marketCap":5409969555},{"date":"2025-05-30","current":23.775089,"twenty":13.507117,"median":17.461009,"eighty":19.685397,"marketCap":5464513998},{"date":"2025-06-03","current":24.432263,"twenty":13.507117,"median":17.461009,"eighty":19.717473,"marketCap":5615560146}],"updateTime":1749059454196}}}