US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Canyon Education

190.54

-4.2900-2.20%

Volume:274.83K

Turnover:52.48M

Market Cap:5.33B

PE:23.99

High:196.30

Open:194.79

Low:188.83

Close:194.83

Loading ...

Overview Company News Filings

Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers

PRDO or LOPE: Which Is the Better Value Stock Right Now?

2 Reasons to Like LOPE (and 1 Not So Much)

Trump Signs Order Aimed at Closing Education Department -- Barrons.com

Trump to Sign Order Aimed at 'Eliminating' Education Department -- Barrons.com

Are Investors Undervaluing Grand Canyon Education, Inc. (NASDAQ:LOPE) By 32%?

Simply Wall St.

Trump Trade: EO draft calls for elimination of Education Department

Have Insiders Sold Grand Canyon Education Shares Recently?

Simply Wall St.

STRA or LOPE: Which Is the Better Value Stock Right Now?

Grand Canyon Education, Inc. (LOPE): Among the Best Education Stocks to Buy in 2025

Grand Canyon Education Is Maintained at Outperform by BMO Capital

Grand Canyon price target raised to $205 from $180 at Barrington

Grand Canyon Education Inc (LOPE) Q4 2024 Earnings Call Highlights: Strong Enrollment Growth ...

Grand Canyon Education Reports Strong Q4 2024 Results

Grand Canyon Education Tops Expectations

Grand Canyon Education Inc reports results for the quarter ended December 31 - Earnings Summary

Grand Canyon Education Posts Higher Q4 Results; Sets Guidance

MT Newswires Live

Grand Canyon Education Q4 Adj $2.95 Beats $2.94 Estimate, Sales $292.57M Beat $289.60M Estimate

Grand Canyon Education: Q4 Earnings Snapshot

Associated Press Finance

Grand Canyon Education’s (NASDAQ:LOPE) Q4 Sales Top Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOPE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","market":"US","secType":"STK","nameCN":"Grand Canyon Education","latestPrice":190.54,"timestamp":1749153600000,"preClose":194.83,"halted":0,"volume":274825,"delay":0,"floatShares":27342457,"shares":27971509,"eps":7.941522,"marketStatus":"Pre-Mkt","change":-4.29,"latestTime":"06-06 05:25:51 EDT","open":194.79,"high":196.3,"low":188.83,"amount":52477055.99525,"amplitude":0.038341,"askPrice":302.95,"askSize":100,"bidPrice":186.3,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.941522,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1227157200000,"exchange":"NASDAQ","adjPreClose":190.54,"postHourTrading":{"tag":"盘后","latestPrice":190.54,"preClose":190.54,"latestTime":"16:32 EDT","volume":5442,"amount":1036918.68,"timestamp":1749155576993},"volumeRatio":1.3768608236958584,"impliedVol":0.2927,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","floatShares":27342457,"roa":"16.98%","roe":"29.85%","lyrEps":7.773295,"volumeRatio":1.3768608236958584,"shares":27971509,"dividePrice":0,"high":196.3,"amplitude":0.038341,"preClose":194.83,"low":188.83,"week52Low":130.69,"pbRate":"6.83","psRate":"5.09","week52High":202.28,"institutionHeld":0,"latestPrice":190.54,"committee":-0.960784,"eps":7.941522,"divideRate":0,"volume":274825,"delay":0,"ttmEps":7.941522,"open":194.79,"prevYearClose":163.8,"prevWeekClose":197.845,"prevMonthClose":197.845,"prevQuarterClose":173.02,"fiveDayClose":195.36,"twentyDayClose":194.01,"sixtyDayClose":168.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOPE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522737864","title":"Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737864","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737864?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066228,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Strategic Education  and the rest of the education services stocks fared in Q4.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/education-services-stocks-q4-review-090348759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","ATGE","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","LU1989763005.USD","IE00B3QW5Z07.USD","LU2517655028.SGD","LU1989773731.SGD","PRDO","BK4585","LU2517655291.USD","STRA","LU2362541273.HKD","BK4588","NVIW.SI","SQQQ",".IXIC","LOPE","QID","BK4204","QLD","LU2517655374.HKD","LU2362541513.USD","LAUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2522933595","title":"PRDO or LOPE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522933595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522933595?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003610,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Schools sector might want to consider either Perdoceo Education  or Grand Canyon Education . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Perdoceo Education has a Zacks Rank of #2 , while Grand Canyon Education has a Zacks Rank of #4  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that PRDO is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.Perdoceo Educa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prdo-lope-better-value-stock-154010522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","PRDO","LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","LOPE"],"gpt_icon":0},{"id":"2522075899","title":"2 Reasons to Like LOPE (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075899","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075899?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:06","pubTimestamp":1742893566,"startTime":"0","endTime":"0","summary":"Grand Canyon Education has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 20.6% and now trades at $173.35. This performance may have investors wondering how to approach the situation.Find out in our full research report, it’s free.Founded in 1949, Grand Canyon Education  is an educational services provider known for its operation at Grand Canyon University.Grand Canyon Education’s operating margin might fluctuated slightly over the last 12 months but has generally stayed the same, averaging 26.3% over the last two years. This profitability was elite for a consumer discretionary business thanks to its efficient cost structure and economies of scale.A company’s ROIC, or return on invested capital, shows how much operating profit it makes compared to the money it has raised .Stocks We Like Even More Than Grand Canyon Education. The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunitie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-lope-1-not-090606575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","LOPE","LU2517655291.USD","BK4204","LU2517655028.SGD"],"gpt_icon":0},{"id":"2521497149","title":"Trump Signs Order Aimed at Closing Education Department -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:03","pubTimestamp":1742508180,"startTime":"0","endTime":"0","summary":"President Donald Trump signed an executive order late Thursday afternoon aimed at further dismantling the Education Department.\"We're going to shut it down as quickly as possible,\" he said at an event in the White House's East Room. \"We're going to be returning education very simply back to the states.\". The department's \"useful functions,\" such as overseeing Pell grants for undergraduate students demonstrating financial need, Title I funding for schools serving students from low-income families, and resources for those with special needs will be retained.The order directs Education Secretary Linda McMahon to \"take all necessary steps to facilitate the closure of the Department of Education and return authority over education to the States and local communities while ensuring the effective and uninterrupted delivery of services, programs, and benefits on which Americans rely.\". The department oversees some $1.6 trillion in federally-guaranteed student loans held by millions of Americ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE","ATGE","LU2517655028.SGD","LU2517655374.HKD","BK4204","LU2517655291.USD"],"gpt_icon":0},{"id":"2521694554","title":"Trump to Sign Order Aimed at 'Eliminating' Education Department -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521694554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521694554?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:09","pubTimestamp":1742486940,"startTime":"0","endTime":"0","summary":"President Donald Trump will sign an executive order Thursday aimed at dismantling the Education Department, White House press secretary Karoline Leavitt confirmed.\"The President is finally taking much-needed action to return education to where it belongs, and that's to educators closest to students in their classrooms in their respective states,\" Leavitt told reporters Thursday morning.Trump has long said that the department's duties should be turned over to the states. While closing the 4,000-person department requires an act of Congress, the administration has already made moves to shrink it, including announcing last week that it was cutting its staff by nearly 50%. The department will \"continue to deliver on all statutory programs that fall under the agency's purview, including formula funding, student loans, Pell Grants, funding for special needs students, and competitive grantmaking,\" Education Secretary Linda McMahon said in announcing the cuts. In an interview with SiriusXM ear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE","LU2517655374.HKD","BK4204","LU2517655028.SGD","ATGE","LU2517655291.USD"],"gpt_icon":0},{"id":"2519239313","title":"Are Investors Undervaluing Grand Canyon Education, Inc. (NASDAQ:LOPE) By 32%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519239313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519239313?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:11","pubTimestamp":1742040696,"startTime":"0","endTime":"0","summary":"The projected fair value for Grand Canyon Education is US$248 based on 2 Stage Free Cash Flow to Equity. Grand Canyon Education is estimated to be 32% undervalued based on current share price of US$169. Today we will run through one way of estimating the intrinsic value of Grand Canyon Education, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.Check out our latest analysis for Grand Canyon Education","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-grand-canyon-education-121136208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","TV","ISBC","BK4100",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","LU2517655291.USD","IE00BKPKM429.USD","FCF","USJW.SI","LOPE","PSQ","LU2095319765.USD","BK4211","USAW.SI","SQQQ","IE00BGHQF748.EUR","DCF","BK4585","LU2210149790.SGD","LU2210150020.SGD","LU2517655374.HKD","NVIW.SI","BK4112","QID","QLD","IE00B3QW5Z07.USD","BK4588","LU2517655028.SGD"],"gpt_icon":1},{"id":"2517431006","title":"Trump Trade: EO draft calls for elimination of Education Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431006","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431006?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:06","pubTimestamp":1741359980,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.PRICE CUT REQUEST: Walmart  has asked some Chinese suppliers for significant price cuts, with the U.S. retail giant’s efforts to shift the burden of President Donald Trump’s tariffs facing strong push back from firms in the Asian country, Bloomberg reports. Certain suppliers, including makers of kitchenware and clothing, have been asked to lower their prices by as much as 10% per round of tariffs, likely shouldering the full cost of Trump’s duties, the report says, citing people familiar with the matter. According to the report, few have accepted.CLOSER TIES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-eo-draft-calls-150620792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-eo-draft-calls-150620792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064927863.SGD","BK4612","LOPE","LU0006061336.USD","LU1839511570.USD","LU2491050154.USD","BK4592","LU1803068979.SGD","NSANY","LU0648001328.SGD","LU0211327993.USD","BK4591","HMC","LU1720051017.SGD","STRA","F","LU1974910355.USD","N6FD.SI","SG9999015978.USD","03145","TSYW.SI","TM","LU0882747503.HKD","LU2505996681.GBP","LU1551013342.USD","03160","LU2357125470.USD","WMT","LU2133065610.SGD","BK4551","IE0004445239.USD","BK4585","LU0820561818.USD","LU2023250330.USD","STLA","NSANF","BK4598","APEI","IE00BWXC8680.SGD","LU0265550359.USD","LU0477156953.USD","LU2213496289.HKD","LU0964807845.USD","TSM","LU1267930813.SGD","LU1712237335.SGD","GM","ATGE","MBGYY","VWAGY","TSLA","LINC"],"gpt_icon":1},{"id":"2517199768","title":"Have Insiders Sold Grand Canyon Education Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199768?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:22","pubTimestamp":1741256561,"startTime":"0","endTime":"0","summary":"Some Grand Canyon Education, Inc. ( NASDAQ:LOPE ) shareholders may be a little concerned to see that the Chairman...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-lope/grand-canyon-education/news/have-insiders-sold-grand-canyon-education-shares-recently","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2517655374.HKD","LU2517655291.USD","LOPE","LU2517655028.SGD","BK4204"],"gpt_icon":0},{"id":"2516654327","title":"STRA or LOPE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654327?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020028,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Schools sector have probably already heard of Strategic Education  and Grand Canyon Education . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Strategic Education has a Zacks Rank of #2 , while Grand Canyon Education has a Zacks Rank of #4 . Investors should feel comfortable knowing that STRA likely has seen a stronger improvement to its earnings outlook than LOPE has recently. But this is just one piece of the puzzle for value investors.Grand Canyon Education, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stra-lope-better-value-stock-164028251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","LU2517655291.USD","STRA","LOPE","LU2517655028.SGD","BK4204"],"gpt_icon":0},{"id":"2514623668","title":"Grand Canyon Education, Inc. (LOPE): Among the Best Education Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514623668","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514623668?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:11","pubTimestamp":1740600707,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Education Stocks to Buy in 2025. In this article, we are going to take a look at where Grand Canyon Education, Inc.  stands against the other best education stocks to buy in 2025.Is The Time for the Department of Education Over?The future of the Department of Education in the US is a significant subject of debate in the education sector, as the Trump administration has already started to close parts of it, with plans to shut it down completely. The Department of Education is a significant body in the country, responsible for distributing college aid, underwriting student loans, and ensuring unhindered access to education for all.CNBC reported that President Trump campaigned to find and eradicate the “radicals who have infiltrated the federal Department of Education,” nominating Linda McMahon to help improve the department. In a White House press conference on February 4, President Trump said:. “Sensible public policy for education depends on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-inc-lope-201147423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU2517655374.HKD","MNQmain","NVIW.SI","QID","TQQQ","USAW.SI","QLD","TSYW.SI","SQQQ",".IXIC","LU2517655291.USD","USJW.SI","NQmain","LOPE","LU2517655028.SGD","PSQ"],"gpt_icon":1},{"id":"2513213712","title":"Grand Canyon Education Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213712?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:58","pubTimestamp":1740160680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:58 ET (17:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","LOPE"],"gpt_icon":0},{"id":"2513296565","title":"Grand Canyon price target raised to $205 from $180 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296565","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296565?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148251,"startTime":"0","endTime":"0","summary":"Barrington analyst Alexander Paris raised the firm’s price target on Grand Canyon  to $205 from $180 and keeps an Outperform rating on the shares. The company’s Q4 topped estimates but its initial 2025 guidance is slightly below, the analyst tells investors in a research note. The firm says that after a slower start in the first half of 2025, it expects Grand Canyon’s revenue growth to accelerate and margins to increase in the second half, leading to full-year margin expansion.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Grand Canyon Education Reports Strong Q4 2024 Results. Grand Canyon reports Q4 EPS $2.95, consensus $2.94. Grand Canyon sees Q1 EPS $2.44-$2.46, two estimates $2.48. Grand Canyon sees FY25 EPS $8.20-$8.59, consensus $8.77","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grand-canyon-price-target-raised-143051468.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-price-target-raised-143051468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE"],"gpt_icon":0},{"id":"2512249491","title":"Grand Canyon Education Inc (LOPE) Q4 2024 Earnings Call Highlights: Strong Enrollment Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249491","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249491?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:11","pubTimestamp":1740035504,"startTime":"0","endTime":"0","summary":"Service Revenue: $292.6 million for Q4 2024, a 5.1% increase from $278.3 million in Q4 2023.Operating Income: $100 million for Q4 2024; excluding impairment charges, $101.9 million.Operating Margin: 34.2% for Q4 2024; excluding charges, 34.8% compared to 35.1% in Q4 2023.Net Income: Increased 1.4% to $81.9 million for Q4 2024 from $80.7 million in Q4 2023.Non-GAAP Diluted EPS: $2.95 for Q4 2024, $0.02 above consensus estimates.Hybrid Enrollment Growth: 14.9% year-over-year in Q4 2024, excluding closed sites.CapEx: $9.7 million for Q4 2024, 3.3% of service revenue.Share Repurchase: 416,497 shares repurchased in Q4 2024 at $64.8 million; additional 226,258 shares repurchased post-December 31, 2024.Cash and Cash Equivalents: $324.6 million as of December 31, 2024.GuruFocus has detected 5 Warning Sign with LOPE.Grand Canyon Education Inc  reported a solid quarter with online enrollment growth of 7.1% and hybrid growth of 14.9%, excluding closed sites.Grand Canyon Education Inc  has maintai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-inc-lope-071144393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE"],"gpt_icon":0},{"id":"2512960464","title":"Grand Canyon Education Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960464?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:56","pubTimestamp":1740023784,"startTime":"0","endTime":"0","summary":"Grand Canyon Education ( ($LOPE) ) has released its Q4 earnings. Here is a breakdown of the information Grand Canyon Education presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grand-canyon-education-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grand-canyon-education-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655028.SGD","LU2517655374.HKD","LOPE","LU2517655291.USD","BK4204"],"gpt_icon":0},{"id":"2512456306","title":"Grand Canyon Education Tops Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456306","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456306?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:24","pubTimestamp":1740003840,"startTime":"0","endTime":"0","summary":"The educational services provider's revenue and earnings growth modestly outpaced analysts' expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/19/grand-canyon-education-tops-expectations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4204","LU2517655028.SGD","LOPE","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2512430957","title":"Grand Canyon Education Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430957?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:03","pubTimestamp":1740002585,"startTime":"0","endTime":"0","summary":"Grand Canyon Education Inc reports results for the quarter ended December 31 - Earnings SummaryGrand Canyon Education Inc LOPE.OQ reported quarterly adjusted earnings of $2.95 per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2512243270","title":"Grand Canyon Education Posts Higher Q4 Results; Sets Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243270?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:36","pubTimestamp":1740000987,"startTime":"0","endTime":"0","summary":"Grand Canyon Education  reported Q4 adjusted earnings late Wednesday of $2.95 per diluted share, up from $2.77 a year earlier.Analysts polled by FactSet expected $2.94.Service revenue for the quarter ended Dec. 31 was $292.6 million, up from $278.3 million a year earlier.The company said it expects Q1 adjusted EPS of $2.50 to $2.52 on service revenue of $286.5 million to $287.5 million. Analysts expect $2.49 for EPS.For 2025, the company expects adjusted EPS of $8.43 to $8.82 on service revenue of $1.08 billion to $1.10 billion. Analysts expect $8.77 for EPS.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","LOPE","BK4204"],"gpt_icon":0},{"id":"2512405432","title":"Grand Canyon Education Q4 Adj $2.95 Beats $2.94 Estimate, Sales $292.57M Beat $289.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512405432","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512405432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000628,"startTime":"0","endTime":"0","summary":"Grand Canyon Education (NASDAQ:LOPE) reported quarterly earnings of $2.95 per share which beat the analyst consensus estimate of $2.94 by 0.34 percent. This is a 6.5 percent increase over earnings of $2.77 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831384/grand-canyon-education-q4-adj-2-95-beats-2-94-estimate-sales-292-57m-beat-289-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grand Canyon Education Q4 Adj $2.95 Beats $2.94 Estimate, Sales $292.57M Beat $289.60M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2512343755","title":"Grand Canyon Education: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343755","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343755?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:25","pubTimestamp":1740000325,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Grand Canyon Education Inc.  on Wednesday reported earnings of $81.9 million in its fourth quarter.The Phoenix-based company said it had net income of $2.84 per share. Earnings, adjusted for one-time gains and costs, were $2.95 per share.The for-profit education company posted revenue of $292.6 million in the period.For the year, the company reported profit of $226.2 million, or $7.73 per share. Revenue was reported as $1.03 billion.For the current quarter ending in March, Grand Canyon Education expects its per-share earnings to range from $2.50 to $2.52.The company said it expects revenue in the range of $286.5 million to $287.5 million for the fiscal first quarter.Grand Canyon Education expects full-year earnings in the range of $8.43 to $8.82 per share, with revenue ranging from $1.07 billion to $1.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-q4-earnings-212525084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE"],"gpt_icon":0},{"id":"2512375594","title":"Grand Canyon Education’s (NASDAQ:LOPE) Q4 Sales Top Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512375594","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512375594?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:20","pubTimestamp":1740000037,"startTime":"0","endTime":"0","summary":"Higher education company Grand Canyon Education  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 5.1% year on year to $292.6 million. The company expects next quarter’s revenue to be around $287 million, coming in 0.5% above analysts’ estimates. Its GAAP profit of $2.84 per share was 1% below analysts’ consensus estimates.Is now the time to buy Grand Canyon Education?Revenue: $292.6 million vs analyst estimates of $289.5 million . Adjusted EBITDA: $116.6 million vs analyst estimates of $116.5 million . Management’s revenue guidance for the upcoming financial year 2025 is $1.09 billion at the midpoint, missing analyst estimates by 0.8% and implying 5.1% growth . EPS  guidance for the upcoming financial year 2025 is $8.40 at the midpoint, missing analyst estimates by 2%. Long-term growth is the most important, but within consumer discretionary, product cycles are short and revenue can be hit-driven due to rapidly changing trends and consumer preferen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-nasdaq-lope-212037246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LOPE","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LOPE","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":2.57},{"market":"US","date":"2025-02-19","symbol":"LOPE","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.95},{"market":"US","date":"2024-11-06","symbol":"LOPE","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-06","symbol":"LOPE","fiscalQuarterEnding":"2024/06","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-05-07","symbol":"LOPE","fiscalQuarterEnding":"2024/03","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1646107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOPE","date":"2025-06-05","current":23.710589,"percent":0.989431,"low":10.602202,"twenty":13.507117,"median":17.461009,"eighty":19.747263,"high":24.432263,"avg":17.092454,"sd":3.164584,"marketCap":5449689098},"quantilePoints":[{"date":"2020-06-12","current":17.647004,"twenty":17.048448,"median":22.081906,"eighty":25.828729,"marketCap":4540874083},{"date":"2020-06-19","current":17.400995,"twenty":17.048448,"median":22.081906,"eighty":25.828729,"marketCap":4477571935},{"date":"2020-06-26","current":16.373227,"twenty":17.021605,"median":22.081906,"eighty":25.828729,"marketCap":4213109628},{"date":"2020-07-02","current":16.546344,"twenty":16.957181,"median":22.081906,"eighty":25.828729,"marketCap":4257655584},{"date":"2020-07-10","current":15.890321,"twenty":16.896007,"median":22.081906,"eighty":25.828729,"marketCap":4088849856},{"date":"2020-07-17","current":16.744973,"twenty":16.751565,"median":22.074417,"eighty":25.828729,"marketCap":4308766207},{"date":"2020-07-24","current":16.934491,"twenty":16.751565,"median":22.057572,"eighty":25.828729,"marketCap":4357532306},{"date":"2020-07-31","current":16.170953,"twenty":16.710714,"median":22.033227,"eighty":25.828729,"marketCap":4161061195},{"date":"2020-08-07","current":18.679441,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4729914755},{"date":"2020-08-14","current":17.789327,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4504524523},{"date":"2020-08-21","current":16.660492,"twenty":16.672315,"median":22.033227,"eighty":25.828729,"marketCap":4218686600},{"date":"2020-08-28","current":17.039855,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4314746886},{"date":"2020-09-04","current":16.688251,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4225715401},{"date":"2020-09-11","current":15.653794,"twenty":16.630841,"median":22.033227,"eighty":25.828729,"marketCap":3963775402},{"date":"2020-09-18","current":15.081974,"twenty":16.602587,"median":22.033227,"eighty":25.828729,"marketCap":3818982094},{"date":"2020-09-25","current":15.378062,"twenty":16.547012,"median":22.033227,"eighty":25.828729,"marketCap":3893955975},{"date":"2020-10-02","current":14.669302,"twenty":16.527602,"median":22.033227,"eighty":25.828729,"marketCap":3714487246},{"date":"2020-10-09","current":15.409521,"twenty":16.496464,"median":22.033227,"eighty":25.828729,"marketCap":3901921950},{"date":"2020-10-16","current":14.987596,"twenty":16.456307,"median":22.033227,"eighty":25.828729,"marketCap":3795084169},{"date":"2020-10-23","current":15.309592,"twenty":16.438598,"median":22.033227,"eighty":25.828729,"marketCap":3876618265},{"date":"2020-10-30","current":14.502752,"twenty":16.429023,"median":22.033227,"eighty":25.828729,"marketCap":3672314438},{"date":"2020-11-06","current":15.378428,"twenty":16.403408,"median":22.033227,"eighty":25.828729,"marketCap":3800163306},{"date":"2020-11-13","current":15.880143,"twenty":16.378499,"median":22.033227,"eighty":25.828729,"marketCap":3924142241},{"date":"2020-11-20","current":16.137578,"twenty":16.358452,"median":22.033227,"eighty":25.828729,"marketCap":3987756901},{"date":"2020-11-27","current":16.225895,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4009580908},{"date":"2020-12-04","current":16.19583,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4002151459},{"date":"2020-12-11","current":16.977529,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4195317140},{"date":"2020-12-18","current":17.712251,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4376874307},{"date":"2020-12-24","current":17.840029,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4408449466},{"date":"2020-12-31","current":17.496156,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4323475140},{"date":"2021-01-08","current":17.157921,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4239893835},{"date":"2021-01-15","current":16.879816,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4171171430},{"date":"2021-01-22","current":16.274751,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4021653763},{"date":"2021-01-29","current":15.960944,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":3944108886},{"date":"2021-02-05","current":17.680306,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4368980517},{"date":"2021-02-12","current":20.027283,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4948941901},{"date":"2021-02-19","current":19.944056,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5129531507},{"date":"2021-02-26","current":18.909104,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":4863345893},{"date":"2021-03-05","current":18.305833,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4708187088},{"date":"2021-03-12","current":19.387747,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4986450932},{"date":"2021-03-19","current":20.016304,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5148113400},{"date":"2021-03-26","current":20.666536,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5315350435},{"date":"2021-04-01","current":19.91877,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5123027844},{"date":"2021-04-09","current":20.294459,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5219653687},{"date":"2021-04-16","current":20.836319,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5359017883},{"date":"2021-04-23","current":20.081327,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5164837103},{"date":"2021-04-30","current":19.522348,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5021069760},{"date":"2021-05-07","current":16.430185,"twenty":16.349872,"median":22.046333,"eighty":25.83201,"marketCap":4336303639},{"date":"2021-05-14","current":16.626651,"twenty":16.348893,"median":22.046333,"eighty":25.83201,"marketCap":4388155735},{"date":"2021-05-21","current":16.238934,"twenty":16.351434,"median":22.033227,"eighty":25.828729,"marketCap":4285828147},{"date":"2021-05-28","current":15.811227,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4172946592},{"date":"2021-06-04","current":15.560863,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4106869584},{"date":"2021-06-11","current":16.265014,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4292711169},{"date":"2021-06-18","current":15.147393,"twenty":16.322417,"median":22.033227,"eighty":25.828729,"marketCap":3997745444},{"date":"2021-06-25","current":15.730119,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4151540199},{"date":"2021-07-02","current":15.79274,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4168067396},{"date":"2021-07-09","current":15.904067,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4197449081},{"date":"2021-07-16","current":15.523121,"twenty":16.314726,"median":22.033227,"eighty":25.828729,"marketCap":4096908629},{"date":"2021-07-23","current":16.020612,"twenty":16.282268,"median":22.033227,"eighty":25.828729,"marketCap":4228208032},{"date":"2021-07-30","current":16.067578,"twenty":16.250018,"median":22.033227,"eighty":25.828729,"marketCap":4240603430},{"date":"2021-08-06","current":15.039022,"twenty":16.230153,"median":22.033227,"eighty":25.828729,"marketCap":4006004384},{"date":"2021-08-13","current":14.795509,"twenty":16.189976,"median":22.033227,"eighty":25.828729,"marketCap":3941138875},{"date":"2021-08-20","current":14.395812,"twenty":16.158424,"median":22.033227,"eighty":25.828729,"marketCap":3834669970},{"date":"2021-08-27","current":14.906349,"twenty":16.137842,"median":22.033227,"eighty":25.828729,"marketCap":3970663865},{"date":"2021-09-03","current":15.312764,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4078922164},{"date":"2021-09-10","current":14.693065,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3913850626},{"date":"2021-09-17","current":14.743447,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3927271076},{"date":"2021-09-24","current":14.599019,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3888799119},{"date":"2021-10-01","current":14.649401,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3902219569},{"date":"2021-10-08","current":14.646042,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3901324873},{"date":"2021-10-15","current":15.10116,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4022556273},{"date":"2021-10-22","current":15.37994,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4096816097},{"date":"2021-10-29","current":12.96046,"twenty":16.058791,"median":22.00327,"eighty":25.822166,"marketCap":3395459100},{"date":"2021-11-05","current":12.70411,"twenty":16.03111,"median":22.00327,"eighty":25.822166,"marketCap":3328299072},{"date":"2021-11-12","current":12.251905,"twenty":15.987818,"median":22.00327,"eighty":25.822166,"marketCap":3209827474},{"date":"2021-11-19","current":11.736178,"twenty":15.977029,"median":22.00327,"eighty":25.822166,"marketCap":3074714380},{"date":"2021-11-26","current":11.4216,"twenty":15.958895,"median":22.00327,"eighty":25.822166,"marketCap":2992299356},{"date":"2021-12-03","current":10.737998,"twenty":15.940187,"median":22.00327,"eighty":25.822166,"marketCap":2813205168},{"date":"2021-12-10","current":11.657534,"twenty":15.902546,"median":21.973313,"eighty":25.822166,"marketCap":3054110624},{"date":"2021-12-17","current":12.781243,"twenty":15.882398,"median":21.887187,"eighty":25.822166,"marketCap":3348506602},{"date":"2021-12-23","current":12.900722,"twenty":15.87419,"median":21.774849,"eighty":25.822166,"marketCap":3379808462},{"date":"2021-12-31","current":12.96273,"twenty":15.825183,"median":21.726169,"eighty":25.822166,"marketCap":3396053731},{"date":"2022-01-07","current":13.186564,"twenty":15.79891,"median":21.672021,"eighty":25.818884,"marketCap":3454695191},{"date":"2022-01-14","current":13.207738,"twenty":15.772364,"median":21.583875,"eighty":25.818884,"marketCap":3460242356},{"date":"2022-01-21","current":12.67235,"twenty":15.731381,"median":21.516472,"eighty":25.818884,"marketCap":3319978324},{"date":"2022-01-28","current":12.102178,"twenty":15.69862,"median":20.836882,"eighty":25.818884,"marketCap":3170601092},{"date":"2022-02-04","current":12.391045,"twenty":15.666811,"median":20.629271,"eighty":25.818884,"marketCap":3246280273},{"date":"2022-02-11","current":11.796674,"twenty":15.640933,"median":20.463615,"eighty":25.818884,"marketCap":3090563424},{"date":"2022-02-18","current":11.356917,"twenty":15.614771,"median":20.379645,"eighty":25.818884,"marketCap":2956705125},{"date":"2022-02-25","current":12.121015,"twenty":15.599698,"median":20.363822,"eighty":25.818884,"marketCap":3155633586},{"date":"2022-03-04","current":11.870337,"twenty":15.562732,"median":20.294459,"eighty":25.818884,"marketCap":3090371091},{"date":"2022-03-11","current":12.272494,"twenty":15.503625,"median":20.200796,"eighty":25.818884,"marketCap":3195070281},{"date":"2022-03-18","current":13.088873,"twenty":15.446725,"median":20.173181,"eighty":25.812114,"marketCap":3407609637},{"date":"2022-03-25","current":13.075468,"twenty":15.383158,"median":20.123773,"eighty":25.789371,"marketCap":3404119664},{"date":"2022-04-01","current":13.279228,"twenty":15.364333,"median":20.086367,"eighty":25.740017,"marketCap":3457167253},{"date":"2022-04-08","current":13.354297,"twenty":15.31213,"median":20.056297,"eighty":25.6555,"marketCap":3476711102},{"date":"2022-04-14","current":13.576824,"twenty":15.285743,"median":20.021606,"eighty":25.614927,"marketCap":3534644654},{"date":"2022-04-22","current":12.503072,"twenty":15.25514,"median":19.984581,"eighty":25.563136,"marketCap":3255099799},{"date":"2022-04-29","current":12.098405,"twenty":15.211142,"median":19.918014,"eighty":25.537489,"marketCap":3149747204},{"date":"2022-05-06","current":12.521897,"twenty":15.149476,"median":19.890341,"eighty":25.505539,"marketCap":3009136968},{"date":"2022-05-13","current":11.567948,"twenty":15.09248,"median":19.871228,"eighty":25.43021,"marketCap":2779893648},{"date":"2022-05-20","current":11.717665,"twenty":15.073045,"median":19.826442,"eighty":25.349087,"marketCap":2815872114},{"date":"2022-05-27","current":11.980001,"twenty":15.036879,"median":19.718929,"eighty":25.295253,"marketCap":2878914027},{"date":"2022-06-03","current":11.704416,"twenty":15.012488,"median":19.597266,"eighty":25.252497,"marketCap":2812688179},{"date":"2022-06-10","current":11.764038,"twenty":14.96983,"median":19.521446,"eighty":25.212655,"marketCap":2827015886},{"date":"2022-06-17","current":11.638169,"twenty":14.927886,"median":19.361557,"eighty":25.173478,"marketCap":2796768504},{"date":"2022-06-24","current":12.83193,"twenty":14.859826,"median":19.275762,"eighty":25.158526,"marketCap":3083641047},{"date":"2022-07-01","current":12.63584,"twenty":14.80357,"median":19.088944,"eighty":25.134154,"marketCap":3036518809},{"date":"2022-07-08","current":12.036973,"twenty":14.771997,"median":18.966276,"eighty":25.103083,"marketCap":2892604947},{"date":"2022-07-15","current":11.707066,"twenty":14.738073,"median":18.909104,"eighty":25.06512,"marketCap":2813324966},{"date":"2022-07-22","current":12.442401,"twenty":14.713218,"median":18.821934,"eighty":25.017514,"marketCap":2990033358},{"date":"2022-07-29","current":12.728585,"twenty":14.68979,"median":18.667073,"eighty":24.996608,"marketCap":3058806354},{"date":"2022-08-05","current":12.317605,"twenty":14.627233,"median":18.366806,"eighty":24.966978,"marketCap":2665665186},{"date":"2022-08-12","current":12.24923,"twenty":14.505092,"median":18.301204,"eighty":24.937387,"marketCap":2650868179},{"date":"2022-08-19","current":12.495088,"twenty":14.463759,"median":18.095491,"eighty":24.905067,"marketCap":2704074440},{"date":"2022-08-26","current":12.269597,"twenty":14.405879,"median":18.06691,"eighty":24.857508,"marketCap":2655275798},{"date":"2022-09-02","current":11.79534,"twenty":14.353239,"median":18.002349,"eighty":24.802902,"marketCap":2552641234},{"date":"2022-09-09","current":12.099388,"twenty":14.330062,"median":17.960256,"eighty":24.78632,"marketCap":2618440694},{"date":"2022-09-16","current":12.378706,"twenty":14.287658,"median":17.847252,"eighty":24.748032,"marketCap":2678888044},{"date":"2022-09-23","current":11.600399,"twenty":14.054435,"median":17.811842,"eighty":24.729253,"marketCap":2510454021},{"date":"2022-09-30","current":11.965549,"twenty":13.928064,"median":17.712251,"eighty":24.7116,"marketCap":2589476338},{"date":"2022-10-07","current":11.760425,"twenty":13.826226,"median":17.660147,"eighty":24.686472,"marketCap":2545085315},{"date":"2022-10-14","current":11.974277,"twenty":13.497723,"median":17.621492,"eighty":24.640796,"marketCap":2591365318},{"date":"2022-10-21","current":12.205587,"twenty":13.393774,"median":17.511189,"eighty":24.618471,"marketCap":2641423280},{"date":"2022-10-28","current":15.482113,"twenty":13.340355,"median":17.473887,"eighty":24.601674,"marketCap":3077240292},{"date":"2022-11-04","current":15.631796,"twenty":13.340355,"median":17.400793,"eighty":24.562769,"marketCap":3106991344},{"date":"2022-11-11","current":16.721238,"twenty":13.340355,"median":17.376395,"eighty":24.528023,"marketCap":3323529931},{"date":"2022-11-18","current":17.097759,"twenty":13.340355,"median":17.318993,"eighty":24.486103,"marketCap":3398367630},{"date":"2022-11-25","current":17.235096,"twenty":13.340355,"median":17.270666,"eighty":24.460252,"marketCap":3425664987},{"date":"2022-12-02","current":16.877093,"twenty":13.340355,"median":17.244359,"eighty":24.428595,"marketCap":3354507831},{"date":"2022-12-09","current":15.745987,"twenty":13.340355,"median":17.173095,"eighty":24.38643,"marketCap":3129688023},{"date":"2022-12-16","current":16.167258,"twenty":13.340355,"median":17.129475,"eighty":24.352682,"marketCap":3213420366},{"date":"2022-12-23","current":16.372493,"twenty":13.340355,"median":17.096674,"eighty":24.31149,"marketCap":3254213046},{"date":"2022-12-30","current":16.304596,"twenty":13.340355,"median":17.041403,"eighty":24.256117,"marketCap":3240717724},{"date":"2023-01-06","current":17.488168,"twenty":13.340355,"median":17.030143,"eighty":24.256117,"marketCap":3475965736},{"date":"2023-01-13","current":17.23201,"twenty":13.340355,"median":17.030143,"eighty":24.233493,"marketCap":3425051563},{"date":"2023-01-20","current":17.269045,"twenty":13.340355,"median":17.021025,"eighty":24.202998,"marketCap":3432412649},{"date":"2023-01-27","current":17.503599,"twenty":13.340355,"median":17.021025,"eighty":24.159866,"marketCap":3479032854},{"date":"2023-02-03","current":18.198003,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3617053200},{"date":"2023-02-10","current":17.420271,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3462470413},{"date":"2023-02-17","current":19.499015,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3600980612},{"date":"2023-02-24","current":18.946251,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3498898833},{"date":"2023-03-03","current":18.827092,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3476893180},{"date":"2023-03-10","current":17.964845,"twenty":13.340355,"median":17.021025,"eighty":24.093992,"marketCap":3317657829},{"date":"2023-03-17","current":18.062489,"twenty":13.340355,"median":17.021025,"eighty":24.057371,"marketCap":3335690239},{"date":"2023-03-24","current":18.087314,"twenty":13.340355,"median":17.021025,"eighty":24.023769,"marketCap":3340274751},{"date":"2023-03-31","current":18.850262,"twenty":13.347326,"median":17.024672,"eighty":23.958722,"marketCap":3481172057},{"date":"2023-04-06","current":19.068719,"twenty":13.347326,"median":17.024672,"eighty":23.914833,"marketCap":3521515754},{"date":"2023-04-14","current":19.747263,"twenty":13.340355,"median":17.021025,"eighty":23.891134,"marketCap":3646825723},{"date":"2023-04-21","current":19.297107,"twenty":13.340355,"median":17.021025,"eighty":23.816969,"marketCap":3563693256},{"date":"2023-04-28","current":19.232044,"twenty":13.340355,"median":17.021025,"eighty":23.76383,"marketCap":3551677783},{"date":"2023-05-04","current":18.78788,"twenty":13.340355,"median":17.021025,"eighty":23.748148,"marketCap":3497570540},{"date":"2023-05-12","current":17.528094,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3263047511},{"date":"2023-05-19","current":18.230323,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3393775187},{"date":"2023-05-26","current":17.318401,"twenty":13.333385,"median":17.018499,"eighty":23.736571,"marketCap":3224010775},{"date":"2023-06-02","current":17.022554,"twenty":13.333385,"median":17.018499,"eighty":23.697791,"marketCap":3168935689},{"date":"2023-06-09","current":17.334656,"twenty":13.326414,"median":17.015973,"eighty":23.523377,"marketCap":3227036879},{"date":"2023-06-16","current":16.617797,"twenty":13.326414,"median":16.981287,"eighty":23.320934,"marketCap":3093585710},{"date":"2023-06-23","current":16.377219,"twenty":13.319443,"median":16.951754,"eighty":23.204097,"marketCap":3048799377},{"date":"2023-06-30","current":16.608044,"twenty":13.314349,"median":16.907955,"eighty":22.994508,"marketCap":3091770048},{"date":"2023-07-07","current":16.556027,"twenty":13.314349,"median":16.879816,"eighty":22.851811,"marketCap":3082086516},{"date":"2023-07-14","current":17.427311,"twenty":13.314349,"median":16.874631,"eighty":22.766174,"marketCap":3244285669},{"date":"2023-07-21","current":17.666264,"twenty":13.314349,"median":16.874631,"eighty":22.499442,"marketCap":3288769392},{"date":"2023-07-28","current":17.406179,"twenty":13.314349,"median":16.874631,"eighty":21.213175,"marketCap":3240351734},{"date":"2023-08-04","current":17.028416,"twenty":13.314349,"median":16.874631,"eighty":20.643152,"marketCap":3228110909},{"date":"2023-08-11","current":17.228195,"twenty":13.314349,"median":16.874631,"eighty":20.488418,"marketCap":3265983434},{"date":"2023-08-18","current":17.231341,"twenty":13.314349,"median":16.874631,"eighty":20.387435,"marketCap":3266579852},{"date":"2023-08-25","current":17.904613,"twenty":13.314349,"median":16.874631,"eighty":20.365551,"marketCap":3394213244},{"date":"2023-09-01","current":18.444174,"twenty":13.314349,"median":16.874631,"eighty":20.298748,"marketCap":3496498883},{"date":"2023-09-08","current":17.423255,"twenty":13.314349,"median":16.874631,"eighty":20.239394,"marketCap":3302961333},{"date":"2023-09-15","current":17.82596,"twenty":13.314349,"median":16.874631,"eighty":20.181735,"marketCap":3379302801},{"date":"2023-09-22","current":18.00057,"twenty":13.314349,"median":16.874631,"eighty":20.137319,"marketCap":3412403984},{"date":"2023-09-29","current":18.672268,"twenty":13.314349,"median":16.874631,"eighty":20.101458,"marketCap":3539739168},{"date":"2023-10-06","current":18.395409,"twenty":13.314349,"median":16.874631,"eighty":20.06206,"marketCap":3487254408},{"date":"2023-10-13","current":18.140572,"twenty":13.314349,"median":16.874631,"eighty":20.026983,"marketCap":3438944573},{"date":"2023-10-20","current":18.294733,"twenty":13.314349,"median":16.874631,"eighty":19.988856,"marketCap":3468169041},{"date":"2023-10-27","current":18.055627,"twenty":13.299067,"median":16.873466,"eighty":19.940444,"marketCap":3422841295},{"date":"2023-11-03","current":18.432825,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":3599986084},{"date":"2023-11-10","current":20.781573,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4058703523},{"date":"2023-11-17","current":20.805787,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4063432569},{"date":"2023-11-24","current":20.826974,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4067570484},{"date":"2023-12-01","current":20.690771,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4040969601},{"date":"2023-12-08","current":21.114514,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4123727902},{"date":"2023-12-15","current":21.038845,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4108949634},{"date":"2023-12-22","current":21.389947,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4177520798},{"date":"2023-12-29","current":20.06121,"twenty":13.299067,"median":16.873466,"eighty":19.914442,"marketCap":3918014412},{"date":"2024-01-05","current":19.404408,"twenty":13.293973,"median":16.8723,"eighty":19.890811,"marketCap":3789739045},{"date":"2024-01-12","current":18.871702,"twenty":13.293973,"median":16.8723,"eighty":19.87426,"marketCap":3685700039},{"date":"2024-01-19","current":18.732472,"twenty":13.292152,"median":16.870953,"eighty":19.869409,"marketCap":3658508026},{"date":"2024-01-26","current":19.224317,"twenty":13.293973,"median":16.8723,"eighty":19.82846,"marketCap":3754566768},{"date":"2024-02-02","current":20.105097,"twenty":13.293973,"median":16.8723,"eighty":19.773742,"marketCap":3926585807},{"date":"2024-02-09","current":19.985541,"twenty":13.293973,"median":16.8723,"eighty":19.763076,"marketCap":3903236144},{"date":"2024-02-16","current":19.233989,"twenty":13.293973,"median":16.8723,"eighty":19.747263,"marketCap":3942679257},{"date":"2024-02-23","current":18.785379,"twenty":13.293973,"median":16.8723,"eighty":19.609909,"marketCap":3850720861},{"date":"2024-03-01","current":19.444591,"twenty":13.299067,"median":16.873466,"eighty":19.542124,"marketCap":3985849436},{"date":"2024-03-08","current":19.35083,"twenty":13.299067,"median":16.873466,"eighty":19.521987,"marketCap":3966629836},{"date":"2024-03-15","current":18.980113,"twenty":13.299067,"median":16.873466,"eighty":19.46767,"marketCap":3890638493},{"date":"2024-03-22","current":19.208025,"twenty":13.299067,"median":16.873466,"eighty":19.404078,"marketCap":3937356906},{"date":"2024-03-28","current":19.4619,"twenty":13.299067,"median":16.873466,"eighty":19.376296,"marketCap":3989397670},{"date":"2024-04-05","current":19.032042,"twenty":13.293973,"median":16.8723,"eighty":19.35083,"marketCap":3901283195},{"date":"2024-04-12","current":19.063777,"twenty":13.293973,"median":16.8723,"eighty":19.306468,"marketCap":3907788290},{"date":"2024-04-19","current":18.907989,"twenty":13.293973,"median":16.8723,"eighty":19.275762,"marketCap":3875854185},{"date":"2024-04-26","current":18.739219,"twenty":13.299067,"median":16.873466,"eighty":19.261422,"marketCap":3841258904},{"date":"2024-05-03","current":19.473421,"twenty":13.299067,"median":16.873466,"eighty":19.2336,"marketCap":3991759298},{"date":"2024-05-10","current":20.502703,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4375912437},{"date":"2024-05-17","current":19.91754,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4251020390},{"date":"2024-05-24","current":19.846111,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4235775351},{"date":"2024-05-31","current":19.541167,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4170690763},{"date":"2024-06-07","current":19.800782,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4226100615},{"date":"2024-06-14","current":19.101607,"twenty":13.293973,"median":16.8723,"eighty":19.223892,"marketCap":4076875140},{"date":"2024-06-21","current":18.410675,"twenty":13.292152,"median":16.870953,"eighty":19.20018,"marketCap":3929408709},{"date":"2024-06-28","current":18.497213,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":3947878660},{"date":"2024-07-05","current":19.66754,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4197662754},{"date":"2024-07-12","current":19.445013,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4150168595},{"date":"2024-07-15","current":19.494464,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4160722853},{"date":"2024-08-02","current":21.046658,"twenty":13.2553,"median":16.747765,"eighty":19.134499,"marketCap":4492009270},{"date":"2024-08-09","current":18.984987,"twenty":13.2553,"median":16.747765,"eighty":19.11686,"marketCap":4164091007},{"date":"2024-08-16","current":18.657865,"twenty":13.2553,"median":16.747765,"eighty":19.088557,"marketCap":4092341409},{"date":"2024-08-23","current":18.69892,"twenty":13.2553,"median":16.747765,"eighty":19.057041,"marketCap":4101346419},{"date":"2024-08-30","current":18.986311,"twenty":13.2553,"median":16.747765,"eighty":19.020974,"marketCap":4164381491},{"date":"2024-09-06","current":18.824737,"twenty":13.2553,"median":16.747765,"eighty":19.004722,"marketCap":4128942418},{"date":"2024-09-13","current":18.688325,"twenty":13.2553,"median":16.747765,"eighty":18.985517,"marketCap":4099022546},{"date":"2024-09-20","current":18.720111,"twenty":13.2553,"median":16.747765,"eighty":18.970695,"marketCap":4105994167},{"date":"2024-09-27","current":18.89228,"twenty":13.2553,"median":16.747765,"eighty":18.962356,"marketCap":4143757113},{"date":"2024-10-04","current":18.25128,"twenty":13.2553,"median":16.747765,"eighty":18.942475,"marketCap":4003162760},{"date":"2024-10-11","current":17.467247,"twenty":13.2553,"median":16.747765,"eighty":18.909261,"marketCap":3831196113},{"date":"2024-10-18","current":17.65266,"twenty":13.2553,"median":16.747765,"eighty":18.88828,"marketCap":3871863901},{"date":"2024-10-25","current":17.669877,"twenty":13.2553,"median":16.747765,"eighty":18.862407,"marketCap":3875640196},{"date":"2024-10-31","current":18.190359,"twenty":13.2553,"median":16.747765,"eighty":18.851546,"marketCap":3989800487},{"date":"2024-11-08","current":20.88559,"twenty":13.252049,"median":16.750557,"eighty":18.851706,"marketCap":4700594404},{"date":"2024-11-15","current":21.05672,"twenty":13.252049,"median":16.839732,"eighty":18.875684,"marketCap":4739109731},{"date":"2024-11-22","current":20.70552,"twenty":13.252049,"median":16.874631,"eighty":18.904118,"marketCap":4660067083},{"date":"2024-11-29","current":21.019685,"twenty":13.252049,"median":16.892578,"eighty":18.925873,"marketCap":4730774324},{"date":"2024-12-06","current":21.685051,"twenty":13.252049,"median":16.935731,"eighty":18.955979,"marketCap":4880524213},{"date":"2024-12-13","current":21.616087,"twenty":13.252049,"median":16.977529,"eighty":18.984056,"marketCap":4865003112},{"date":"2024-12-20","current":20.844723,"twenty":13.252049,"median":16.981287,"eighty":19.004192,"marketCap":4691396714},{"date":"2024-12-27","current":21.02607,"twenty":13.252049,"median":16.981287,"eighty":19.030322,"marketCap":4732211463},{"date":"2025-01-03","current":20.659544,"twenty":13.252049,"median":16.981287,"eighty":19.047244,"marketCap":4649719682},{"date":"2025-01-10","current":20.909855,"twenty":13.248799,"median":16.979408,"eighty":19.084383,"marketCap":4706055533},{"date":"2025-01-17","current":21.838302,"twenty":13.248799,"median":16.979408,"eighty":19.111689,"marketCap":4915015551},{"date":"2025-01-24","current":21.872783,"twenty":13.248799,"median":16.979408,"eighty":19.139828,"marketCap":4922776101},{"date":"2025-01-31","current":22.277622,"twenty":13.248799,"median":17.019264,"eighty":19.172325,"marketCap":5013890717},{"date":"2025-02-07","current":23.18819,"twenty":13.248799,"median":17.034476,"eighty":19.19003,"marketCap":5218826746},{"date":"2025-02-14","current":23.363152,"twenty":13.248799,"median":17.056815,"eighty":19.200409,"marketCap":5258204356},{"date":"2025-02-21","current":23.444009,"twenty":13.248799,"median":17.09413,"eighty":19.212269,"marketCap":5303831913},{"date":"2025-02-28","current":22.306047,"twenty":13.248799,"median":17.11833,"eighty":19.228171,"marketCap":5046386342},{"date":"2025-03-07","current":21.681358,"twenty":13.245548,"median":17.173095,"eighty":19.245803,"marketCap":4905060335},{"date":"2025-03-14","current":20.63854,"twenty":13.261801,"median":17.22181,"eighty":19.272936,"marketCap":4669139366},{"date":"2025-03-21","current":21.294526,"twenty":13.354297,"median":17.23201,"eighty":19.297107,"marketCap":4817545834},{"date":"2025-03-28","current":22.306047,"twenty":13.437409,"median":17.248503,"eighty":19.35083,"marketCap":5046386342},{"date":"2025-04-04","current":21.926727,"twenty":13.493687,"median":17.270666,"eighty":19.402759,"marketCap":4960571151},{"date":"2025-04-11","current":21.320816,"twenty":13.521058,"median":17.285227,"eighty":19.435738,"marketCap":4823493421},{"date":"2025-04-17","current":22.36739,"twenty":13.521058,"median":17.318697,"eighty":19.458523,"marketCap":5060264046},{"date":"2025-04-25","current":21.901689,"twenty":13.507117,"median":17.376395,"eighty":19.499015,"marketCap":4954906782},{"date":"2025-05-02","current":22.487222,"twenty":13.507117,"median":17.400995,"eighty":19.533044,"marketCap":5087374195},{"date":"2025-05-09","current":23.468408,"twenty":13.507117,"median":17.421814,"eighty":19.542679,"marketCap":5394025795},{"date":"2025-05-16","current":23.821335,"twenty":13.507117,"median":17.441424,"eighty":19.609909,"marketCap":5475143171},{"date":"2025-05-23","current":23.537776,"twenty":13.507117,"median":17.461009,"eighty":19.663419,"marketCap":5409969555},{"date":"2025-05-30","current":23.775089,"twenty":13.507117,"median":17.461009,"eighty":19.685397,"marketCap":5464513998},{"date":"2025-06-05","current":23.710589,"twenty":13.507117,"median":17.461009,"eighty":19.747263,"marketCap":5449689098}],"updateTime":1749201467815}}}