| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Compression Partners LPUS USAC | 24.95 | +0.08% | +0.02 | 61.40K | 1.53M | 1.40% | 2.93B | +1.92% | -3.85% | +7.59% | +5.90% |
PrincipalUS PFG | 81.00 | +0.61% | +0.49 | 605.87K | 49.13M | 1.40% | 18.16B | +3.32% | +6.10% | +13.05% | +4.64% |
Safety InsuranceUS SAFT | 77.48 | +1.52% | +1.16 | 36.10K | 2.79M | 1.40% | 1.15B | -1.22% | -2.84% | +6.11% | -5.97% |
CareTrustUS CTRE | 31.20 | +1.63% | +0.50 | 771.48K | 23.96M | 1.40% | 5.98B | +2.09% | +7.70% | +16.68% | +15.34% |
Diamond Hill InvestmentUS DHIL | 155.27 | +0.42% | +0.65 | 40.42K | 6.26M | 1.40% | 423.53M | +8.02% | +13.10% | +18.84% | +0.11% |
SasolUS SSL | 4.99 | -0.20% | -0.01 | 750.39K | 3.75M | 1.40% | 3.17B | +12.39% | +6.85% | +59.94% | +9.43% |
Freeport-McMoRanUS FCX | 45.80 | +0.07% | +0.03 | 7.61M | 348.52M | 1.40% | 65.78B | +3.01% | +12.09% | +50.81% | +20.27% |
RTX CorpUS RTX | 145.75 | +0.85% | +1.23 | 1.89M | 275.40M | 1.40% | 194.72B | +2.16% | +5.20% | +24.23% | +25.95% |
Driven Brands Holdings Inc.US DRVN | 18.07 | +0.95% | +0.17 | 330.05K | 5.97M | 1.40% | 2.97B | +4.81% | +3.08% | +17.11% | +11.96% |
SL GreenUS SLG | 61.87 | -0.69% | -0.43 | 687.35K | 42.57M | 1.40% | 4.39B | +2.06% | +1.81% | +23.91% | -8.91% |
Janus Henderson Group plcUS JHG | 40.30 | +0.47% | +0.19 | 795.93K | 32.03M | 1.40% | 6.35B | +5.66% | +11.51% | +35.78% | -5.24% |
HubbellUS HUBB | 414.84 | -0.07% | -0.28 | 315.84K | 131.46M | 1.40% | 22.14B | +2.36% | +6.17% | +30.91% | -0.97% |
Chord Energy CorpUS CHRD | 104.39 | +0.41% | +0.43 | 512.08K | 53.41M | 1.39% | 6.03B | +5.07% | +12.82% | +21.36% | -10.72% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 61.20 | +0.97% | +0.59 | 3.44K | 210.02K | 1.39% | 45.90M | +2.19% | +5.31% | +27.60% | +14.81% |
Capital OneUS COF | 220.91 | +0.96% | +2.10 | 1.86M | 409.91M | 1.39% | 141.38B | +4.94% | +14.54% | +42.83% | +23.88% |
MGM Resorts InternationalUS MGM | 37.59 | -0.21% | -0.08 | 2.31M | 87.21M | 1.39% | 10.23B | +11.25% | +17.51% | +42.93% | +8.48% |
SonocoUS SON | 46.51 | -0.30% | -0.14 | 761.16K | 35.46M | 1.39% | 4.59B | +5.97% | +3.91% | +11.27% | -4.79% |
Easterly Government PropertiesUS DEA | 22.75 | +0.57% | +0.13 | 212.29K | 4.82M | 1.39% | 1.02B | +1.84% | +4.41% | -5.41% | -19.89% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 11.91 | +0.51% | +0.06 | 2.78M | 33.16M | 1.39% | 76.75B | +4.29% | +14.85% | +6.43% | +0.59% |
ArcelorMittal SAUS MT | 32.64 | -1.24% | -0.41 | 894.96K | 29.23M | 1.39% | 25.09B | +3.13% | +7.62% | +34.21% | +41.12% |