| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus Circle Capital Corp IUS CCCM | 10.54 | +0.19% | +0.02 | 447.22K | 4.72M | 1.43% | 316.60M | -1.59% | 0.00% | 0.00% | -2.04% |
Anglogold AshantiUS AU | 46.71 | +0.11% | +0.05 | 1.91M | 89.07M | 1.43% | 23.55B | +0.76% | +1.26% | +40.02% | +102.38% |
UniversalUS UVV | 58.83 | +1.01% | +0.59 | 99.57K | 5.83M | 1.43% | 1.46B | -1.16% | -2.66% | +11.48% | +7.28% |
ARK 21Shares Bitcoin ETFUS ARKB | 36.33 | -0.44% | -0.16 | 1.33M | 48.66M | 1.43% | 5.08B | +1.51% | +4.07% | +39.93% | +16.85% |
HilltopUS HTH | 31.91 | +1.01% | +0.32 | 346.59K | 11.09M | 1.42% | 2.05B | +4.59% | +8.35% | +11.85% | +11.46% |
Invesco Galaxy Bitcoin ETFUS BTCO | 109.10 | -0.41% | -0.45 | 89.41K | 9.78M | 1.42% | 577.14M | +1.55% | +3.95% | +40.00% | +16.92% |
ARK Israel Innovative Technology ETFUS IZRL | 27.89 | +1.26% | +0.35 | 21.82K | 607.64K | 1.42% | 119.92M | +4.65% | +11.93% | +39.04% | +24.56% |
B. Riley Financial IncUS RILYK | 20.65 | +0.10% | +0.02 | 4.49K | 92.33K | 1.42% | 0.00 | +8.17% | +11.20% | +11.92% | +3.25% |
Forafric GlobalUS AFRI | 7.83 | +1.29% | +0.10 | 4.60K | 35.97K | 1.42% | 210.64M | -0.13% | +0.38% | -7.67% | -23.61% |
Bitwise Bitcoin ETFUS BITB | 59.48 | -0.44% | -0.26 | 1.11M | 66.49M | 1.42% | 4.30B | +1.62% | +4.10% | +40.18% | +16.97% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.22 | +1.54% | +0.20 | 200.84K | 2.65M | 1.42% | 193.01M | +2.01% | +2.48% | +29.61% | +42.92% |
MidCap Financial Investment CorpUS MFIC | 12.71 | +0.32% | +0.04 | 174.80K | 2.23M | 1.42% | 1.19B | +2.09% | -2.16% | +16.82% | -5.78% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 5.21 | -1.33% | -0.07 | 325.11K | 1.71M | 1.42% | 13.78M | -2.62% | -16.10% | -51.98% | -42.94% |
SchlumbergerUS SLB | 35.65 | -0.72% | -0.26 | 7.24M | 258.28M | 1.42% | 48.49B | +5.38% | +7.25% | +7.57% | -7.02% |
HasbroUS HAS | 77.64 | -0.74% | -0.58 | 1.69M | 131.71M | 1.42% | 10.88B | +7.37% | +18.66% | +46.02% | +38.87% |
National Health InvestorsUS NHI | 70.80 | +0.40% | +0.28 | 123.63K | 8.75M | 1.42% | 3.31B | -0.94% | -0.32% | +2.21% | +2.16% |
VirtuUS VIRT | 44.51 | +0.14% | +0.06 | 531.97K | 23.64M | 1.42% | 3.83B | +1.74% | +9.15% | +26.63% | +24.75% |
Suzano Papel e Celulose SAUS SUZ | 9.57 | +0.42% | +0.04 | 639.52K | 6.13M | 1.42% | 11.85B | +2.03% | +8.63% | +12.46% | -5.43% |
Cirrus LogicUS CRUS | 110.27 | +0.78% | +0.85 | 257.21K | 28.39M | 1.42% | 5.66B | +2.60% | +9.17% | +32.97% | +10.74% |
Extra Space StorageUS EXR | 152.88 | +0.72% | +1.10 | 835.97K | 127.65M | 1.42% | 32.44B | +4.96% | +2.14% | +15.49% | +2.19% |