| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air LeaseUS AL | 59.75 | +1.39% | +0.82 | 467.49K | 27.84M | 1.45% | 6.68B | +2.95% | +5.32% | +42.94% | +23.94% |
Smartstop Self Storage REIT IncUS SMA | 37.20 | -0.08% | -0.03 | 415.71K | 15.45M | 1.45% | 2.06B | +2.71% | +1.22% | +15.53% | +14.81% |
Air Products & ChemicalsUS APD | 291.84 | +0.53% | +1.54 | 682.38K | 198.94M | 1.45% | 64.95B | +3.12% | +4.15% | +12.64% | +0.62% |
Core MoldingUS CMT | 17.30 | +0.35% | +0.06 | 14.74K | 253.63K | 1.45% | 148.91M | +0.82% | +7.59% | +18.09% | +4.59% |
North American Energy PartnersUS NOA | 16.55 | -0.06% | -0.01 | 18.91K | 312.10K | 1.45% | 487.08M | -1.37% | -5.16% | +18.81% | -23.42% |
Alger Mid Cap 40 ETFUS FRTY | 19.14 | +1.59% | +0.30 | 36.04K | 686.48K | 1.45% | 99.77M | +0.07% | +4.47% | +34.50% | +2.35% |
PrimericaUS PRI | 277.24 | +0.93% | +2.56 | 164.98K | 45.84M | 1.45% | 9.11B | +4.40% | +3.40% | +12.95% | +2.14% |
Small Cap Growth Alpha ETFUS JSML | 68.55 | +1.26% | +0.86 | 15.37K | 1.05M | 1.45% | 186.92M | +2.18% | +4.01% | +23.93% | +4.57% |
Airbnb, Inc.US ABNB | 136.49 | +0.81% | +1.10 | 2.63M | 360.37M | 1.45% | 84.24B | +2.07% | +2.23% | +28.40% | +3.87% |
Camden PropertyUS CPT | 114.01 | +0.54% | +0.61 | 610.68K | 69.62M | 1.45% | 12.18B | -0.28% | -3.04% | +5.52% | -1.75% |
PPL CorpUS PPL | 33.81 | +0.80% | +0.27 | 2.41M | 81.58M | 1.45% | 24.99B | +0.57% | -1.05% | +0.87% | +4.16% |
AAR CorpUS AIR | 71.46 | +0.53% | +0.38 | 121.06K | 8.66M | 1.45% | 2.53B | +4.20% | +9.40% | +45.90% | +16.61% |
ImperialUS IMO | 81.43 | +0.56% | +0.45 | 140.36K | 11.40M | 1.44% | 41.45B | +0.12% | +12.72% | +31.55% | +32.19% |
WatscoUS WSO | 457.32 | +0.17% | +0.77 | 114.25K | 52.19M | 1.44% | 18.53B | +5.27% | +2.70% | -3.25% | -3.50% |
OFS Credit Company, Inc.US OCCI | 6.27 | +1.05% | +0.07 | 175.13K | 1.10M | 1.44% | 171.99M | +2.62% | +3.98% | +11.17% | -11.81% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.46 | +0.91% | +0.22 | 58.69K | 1.44M | 1.44% | 40.85M | -0.16% | +4.09% | +16.87% | -2.43% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 38.18 | +2.09% | +0.78 | 1.03M | 39.26M | 1.44% | 185.06M | +2.28% | -3.00% | +8.16% | -3.90% |
Merit MedicalUS MMSI | 93.58 | +0.07% | +0.07 | 151.96K | 14.20M | 1.44% | 5.53B | +0.84% | -0.72% | +1.16% | -3.25% |
IsoEnergy Ltd.US ISOU | 6.99 | +1.01% | +0.07 | 14.71K | 102.75K | 1.44% | 372.34M | -1.13% | -5.92% | -4.98% | -3.19% |
ProShares Bitcoin ETFUS BITO | 21.07 | -0.28% | -0.06 | 5.79M | 122.36M | 1.44% | 2.61B | -2.18% | +0.05% | +23.94% | -7.51% |