| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iron MountainUS IRM | 98.30 | -1.91% | -1.91 | 1.37M | 135.03M | 2.43% | 29.24B | -1.32% | -9.26% | +17.92% | +18.51% |
EagleUS EGBN | 24.51 | -1.41% | -0.35 | 235.85K | 5.80M | 2.43% | 744.40M | +2.04% | -3.69% | +16.16% | +14.43% |
VSE CorpUS VSEC | 170.89 | -1.54% | -2.68 | 385.06K | 65.89M | 2.43% | 4.78B | -3.63% | -24.74% | -2.35% | -1.09% |
Usana Health SciencesUS USNA | 16.92 | -2.08% | -0.36 | 141.27K | 2.39M | 2.43% | 312.29M | +0.06% | -21.38% | -14.93% | -13.81% |
YETI Holdings Inc.US YETI | 35.57 | -1.19% | -0.43 | 1.34M | 47.82M | 2.43% | 2.68B | +0.20% | -18.62% | -19.72% | -19.47% |
Abercrombie & FitchUS ANF | 89.13 | -0.70% | -0.63 | 1.17M | 103.83M | 2.43% | 4.00B | +1.31% | -8.86% | -30.12% | -29.19% |
Village SuperUS VLGEA | 41.81 | +0.53% | +0.22 | 42.46K | 1.78M | 2.43% | 616.84M | +2.85% | +6.79% | +17.18% | +18.12% |
ForestarUS FOR | 24.81 | -2.09% | -0.53 | 153.57K | 3.82M | 2.43% | 1.26B | +2.14% | -13.61% | -0.04% | +0.73% |
Data I/OUS DAIO | 2.66 | -0.75% | -0.02 | 53.20K | 140.71K | 2.43% | 24.98M | +8.13% | -3.97% | -17.90% | -16.09% |
PoscoUS PKX | 56.44 | -0.11% | -0.06 | 181.29K | 10.27M | 2.42% | 17.04B | +1.36% | -18.90% | +5.63% | +6.07% |
Chiron Real Estate IncUS XRN | 32.30 | -2.71% | -0.90 | 87.04K | 2.84M | 2.42% | 427.49M | -0.98% | -6.73% | -4.64% | -4.27% |
SilganUS SLGN | 38.08 | -1.86% | -0.72 | 917.20K | 35.21M | 2.42% | 4.02B | +0.05% | -20.75% | -6.32% | -5.67% |
iShares MSCI Chile ETFUS ECH | 38.88 | +1.25% | +0.48 | 397.49K | 15.43M | 2.42% | 977.83M | +2.15% | -10.62% | -4.09% | -3.76% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 13.76 | -1.99% | -0.28 | 353.01K | 4.89M | 2.42% | 860.02M | 0.00% | -8.45% | -9.11% | -8.57% |
Seven Hills Realty Trust.US SEVN | 8.11 | -1.82% | -0.15 | 104.88K | 857.81K | 2.42% | 183.27M | -1.46% | -5.26% | -9.69% | -8.88% |
HexcelUS HXL | 79.38 | -1.44% | -1.16 | 833.94K | 66.14M | 2.42% | 6.01B | +0.72% | -14.36% | +5.91% | +7.42% |
ProShares Ultra UtilitiesUS UPW | 24.55 | +1.15% | +0.28 | 16.37K | 401.20K | 2.42% | 20.13M | +5.41% | -8.33% | +11.73% | +13.04% |
Invesco PHLX Semiconductor ETFUS SOXQ | 58.71 | -1.67% | -1.00 | 480.83K | 28.39M | 2.42% | 965.19M | -2.81% | -7.92% | +4.00% | +5.27% |
MurphyUS MUR | 42.12 | +0.89% | +0.37 | 2.55M | 107.28M | 2.42% | 6.01B | +8.75% | +27.06% | +33.21% | +34.78% |
PNC Financial Services Group IncUS PNC | 202.39 | -1.49% | -3.07 | 2.04M | 414.66M | 2.42% | 81.77B | +0.34% | -4.69% | -4.11% | -3.04% |