| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 58.13 | +2.56% | +1.45 | 24.51K | 1.42M | 1.48% | 656.87M | +6.97% | +12.74% | +22.17% | +1.32% |
iShares Bitcoin Trust ETFUS IBIT | 62.19 | -0.37% | -0.23 | 32.66M | 2.04B | 1.48% | 76.52B | +1.72% | +4.28% | +40.48% | +17.23% |
Newmark Group Inc.US NMRK | 12.51 | +0.16% | +0.02 | 465.12K | 5.82M | 1.48% | 2.31B | +3.73% | +11.10% | +18.13% | -2.34% |
BlackRockUS BLK | 1,082.15 | +1.08% | +11.58 | 342.68K | 369.80M | 1.48% | 167.65B | +4.98% | +9.42% | +32.37% | +5.56% |
EmersonUS EMR | 139.76 | +1.43% | +1.97 | 1.48M | 205.71M | 1.48% | 78.62B | +5.30% | +14.92% | +44.13% | +12.77% |
Telus CorpUS TU | 16.30 | +0.43% | +0.07 | 1.33M | 21.67M | 1.48% | 24.85B | +2.26% | -0.67% | +14.39% | +20.21% |
Babcock & Wilcox Enterprises IncUS BWNB | 16.01 | -1.36% | -0.22 | 1.75K | 28.06K | 1.48% | 0.00 | +1.39% | +36.60% | -2.62% | -19.55% |
Micron TechnologyUS MU | 122.29 | +0.45% | +0.55 | 13.25M | 1.63B | 1.48% | 136.86B | -2.94% | +18.44% | +78.87% | +45.31% |
Global X Silver Miners ETFUS SIL | 49.09 | +0.78% | +0.38 | 877.32K | 42.85M | 1.48% | 2.03B | +1.20% | +4.60% | +42.29% | +54.52% |
ExpeditorsUS EXPD | 118.38 | -0.58% | -0.69 | 616.68K | 73.18M | 1.48% | 16.21B | +4.21% | +6.10% | +12.04% | +6.87% |
JB Hunt TransportUS JBHT | 152.88 | -0.09% | -0.14 | 477.95K | 73.04M | 1.48% | 15.16B | +6.70% | +9.11% | +15.76% | -10.42% |
Rithm Property Trust Inc.US RPT | 2.73 | +0.74% | +0.02 | 83.78K | 228.75K | 1.48% | 124.01M | +1.87% | +2.25% | +10.98% | -8.08% |
Pioneer Power SolutionsUS PPSI | 2.75 | +1.29% | +0.04 | 15.58K | 42.65K | 1.48% | 30.53M | +2.43% | +3.20% | +11.59% | -33.54% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.25 | +0.14% | +0.02 | 46.19K | 659.52K | 1.48% | 298.79M | -1.04% | -0.84% | +4.55% | -7.59% |
AutohomeUS ATHM | 26.28 | -0.64% | -0.17 | 121.87K | 3.21M | 1.47% | 3.15B | +1.74% | +6.83% | +5.97% | +1.27% |
HalliburtonUS HAL | 21.52 | -0.88% | -0.19 | 7.31M | 157.74M | 1.47% | 18.50B | +4.26% | +7.55% | +7.65% | -20.85% |
CenovusUS CVE | 14.16 | -0.63% | -0.09 | 6.29M | 88.90M | 1.47% | 25.68B | +2.53% | +9.09% | +26.54% | -6.53% |
Proto LabsUS PRLB | 41.17 | +1.08% | +0.44 | 64.18K | 2.64M | 1.47% | 978.64M | +3.34% | +8.77% | +29.59% | +5.32% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 37.97 | -1.94% | -0.75 | 9.24M | 352.28M | 1.47% | 4.85B | -2.21% | +1.09% | -11.39% | -5.00% |
Acacia ResearchUS ACTG | 3.74 | 0.00% | 0.00 | 66.79K | 250.37K | 1.47% | 359.68M | +3.31% | +0.54% | +24.67% | -13.82% |