| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American International Group IncUS AIG | 83.21 | +0.04% | +0.03 | 206.22K | 17.11M | 0.74% | 47.96B | -1.63% | -2.59% | +7.13% | +14.30% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.21 | -0.56% | -0.08 | 16.74K | 237.95K | 0.74% | 739.60M | +0.64% | +0.92% | +21.45% | +16.76% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.28 | +0.82% | +0.10 | 7.10K | 86.85K | 0.74% | 3.68M | +0.33% | -6.69% | -21.28% | +0.82% |
Park Hotels & Resorts Inc.US PK | 10.81 | -0.28% | -0.03 | 211.26K | 2.28M | 0.74% | 2.16B | +2.66% | +7.88% | +22.15% | -23.17% |
Home BancSharesUS HOMB | 29.85 | +0.12% | +0.04 | 50.62K | 1.51M | 0.74% | 5.89B | +4.50% | +7.20% | +19.14% | +5.46% |
Philip MorrisUS PM | 179.43 | +0.31% | +0.55 | 306.71K | 55.02M | 0.74% | 279.29B | -0.88% | -1.39% | +20.24% | +49.09% |
WeyerhaeuserUS WY | 26.29 | -0.53% | -0.14 | 248.78K | 6.53M | 0.74% | 19.07B | +1.70% | -1.54% | +5.92% | -6.61% |
AltriaUS MO | 59.90 | +0.42% | +0.25 | 760.40K | 45.48M | 0.74% | 100.90B | +1.96% | +0.86% | +7.81% | +14.55% |
MatchUS MTCH | 32.39 | -0.46% | -0.15 | 310.15K | 10.03M | 0.74% | 7.94B | +4.99% | +2.83% | +19.83% | -0.98% |
EnerSysUS ENS | 90.32 | +0.11% | +0.10 | 9.21K | 830.59K | 0.74% | 3.54B | +4.10% | +5.55% | +15.03% | -2.28% |
Avantis U.S. Small Cap Value ETFUS AVUV | 94.94 | -0.07% | -0.07 | 80.80K | 7.64M | 0.74% | 16.84B | +4.09% | +7.30% | +26.30% | -1.65% |
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETFUS ARKZ | 27.00 | -0.55% | -0.15 | 4.11K | 110.93K | 0.74% | 5.40M | +5.01% | +0.26% | +71.43% | -26.83% |
First Trust International Equity Opportunities ETFUS FPXI | 55.77 | +0.18% | +0.10 | 1.61K | 89.53K | 0.74% | 153.37M | -0.34% | +2.41% | +32.19% | +18.28% |
REX NVDA Growth & Income ETFUS NVII | 28.91 | -0.46% | -0.13 | 9.11K | 263.32K | 0.74% | 0.00 | +0.37% | +10.30% | 0.00% | +15.21% |
Bar Harbor BanksharesUS BHB | 32.16 | -0.21% | -0.07 | 2.02K | 65.09K | 0.74% | 492.79M | +8.29% | +12.97% | +15.20% | +5.18% |
EversourceUS ES | 64.68 | +0.20% | +0.13 | 61.86K | 4.00M | 0.74% | 23.76B | +2.08% | -0.95% | +19.23% | +12.62% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.32 | +0.02% | +0.01 | 3.95K | 198.83K | 0.74% | 173.60M | +0.08% | +0.18% | +0.56% | +0.48% |
RedwoodUS RWT | 6.10 | -0.33% | -0.02 | 69.91K | 425.35K | 0.74% | 812.02M | +4.63% | +9.32% | +23.23% | -6.59% |
Invesco Financial Preferred ETFUS PGF | 14.32 | +0.07% | +0.01 | 8.03K | 114.83K | 0.74% | 790.46M | +1.78% | +1.63% | +2.95% | -1.58% |
CTO Realty Growth, Inc.US CTO | 17.60 | -0.51% | -0.09 | 40.89K | 719.69K | 0.73% | 579.65M | +1.68% | -3.93% | +4.39% | -10.71% |