| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solana ETFUS SOLZ | 8.35 | -3.13% | -0.27 | 1.07M | 8.98M | 2.55% | 101.12M | -7.33% | +1.21% | -34.26% | -34.46% |
MS Emerging Markets Debt FundUS MSD | 7.09 | -2.21% | -0.16 | 152.56K | 1.09M | 2.55% | 143.37M | -3.54% | -8.28% | -4.83% | -4.06% |
ProShares Ultra MSCI JapanUS EZJ | 50.72 | -3.45% | -1.81 | 4.39K | 225.44K | 2.55% | 13.19M | -0.70% | -24.06% | -2.88% | -2.20% |
HARBOR HEALTH CARE ETFUS MEDI | 27.78 | -2.93% | -0.84 | 10.23K | 288.33K | 2.55% | 25.70M | -3.58% | -12.50% | -11.54% | -11.67% |
McGrath RentCorpUS MGRC | 110.00 | -0.92% | -1.02 | 266.97K | 29.36M | 2.55% | 2.71B | +4.38% | -0.86% | +3.42% | +4.83% |
Artesian ResourcesUS ARTNA | 32.06 | -0.34% | -0.11 | 102.83K | 3.30M | 2.55% | 330.64M | +5.11% | -5.37% | +0.91% | +1.42% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 90.35 | -2.87% | -2.67 | 69.89K | 6.36M | 2.55% | 1.59B | -1.69% | -9.42% | -12.30% | -11.56% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 110.22 | -3.18% | -3.62 | 147.23K | 16.37M | 2.55% | 1.80B | -3.87% | -9.98% | -4.57% | -3.87% |
EtsyUS ETSY | 47.31 | -2.49% | -1.21 | 3.04M | 144.03M | 2.55% | 4.55B | -10.47% | -13.79% | -14.54% | -14.66% |
Tutor PeriniUS TPC | 76.15 | -0.12% | -0.09 | 396.06K | 30.15M | 2.54% | 4.02B | +9.82% | +1.03% | +12.12% | +13.62% |
Bitwise Chainlink ETFUS CLNK | 15.56 | -3.42% | -0.55 | 39.87K | 621.31K | 2.54% | 15.10M | -5.56% | -2.03% | 0.00% | -38.72% |
Tuya Inc.US TUYA | 2.33 | -1.27% | -0.03 | 1.02M | 2.36M | 2.54% | 1.42B | -2.51% | -8.63% | +8.88% | +10.43% |
Energy Company of Minas GeraisUS CIG | 2.35 | -0.42% | -0.01 | 4.49M | 10.65M | 2.54% | 6.72B | +3.98% | -0.84% | +15.20% | +17.50% |
ARK Fintech Innovation ETFUS ARKF | 36.37 | -3.68% | -1.39 | 241.46K | 8.82M | 2.54% | 732.86M | -7.53% | -6.77% | -24.75% | -23.64% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.43 | -2.55% | -0.35 | 30.20K | 409.05K | 2.54% | 31.21M | -1.26% | -6.38% | -16.29% | -16.10% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 32.82 | -3.07% | -1.04 | 5.09K | 168.64K | 2.54% | 12.80M | -1.24% | -9.03% | -4.06% | -3.76% |
Live Oak BancsharesUS LOB | 32.09 | -1.81% | -0.59 | 247.46K | 7.96M | 2.54% | 1.48B | +0.75% | -11.52% | -6.80% | -6.58% |
Bank Bradesco SAUS BBD | 3.49 | -1.41% | -0.05 | 24.10M | 85.00M | 2.54% | 36.91B | +2.35% | -14.67% | +2.95% | +4.80% |
TravelersUS TRV | 285.27 | -2.01% | -5.86 | 807.92K | 231.94M | 2.54% | 61.69B | -3.82% | -7.57% | -2.43% | -1.65% |
Williams-SonomaUS WSM | 175.29 | -2.92% | -5.27 | 1.92M | 337.88M | 2.54% | 20.82B | -1.75% | -14.76% | -3.37% | -1.85% |