| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crown CastleUS CCI | 101.35 | -1.53% | -1.57 | 962.51K | 98.01M | 1.98% | 44.13B | +0.70% | +1.07% | +6.88% | +11.67% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.36 | -1.39% | -0.41 | 932.54K | 27.43M | 1.98% | 8.49B | +2.32% | +5.44% | +23.08% | -1.16% |
PVH CorpUS PVH | 72.68 | +0.33% | +0.24 | 847.16K | 61.53M | 1.98% | 3.49B | +10.56% | +9.62% | +20.13% | -31.27% |
Ubiquiti Inc.US UI | 418.54 | -1.28% | -5.43 | 65.64K | 27.52M | 1.98% | 25.32B | +3.92% | +4.01% | +47.76% | +26.09% |
Yorkville Acquisition Corp.US YORKU | 11.01 | -0.99% | -0.11 | 117.98K | 1.30M | 1.98% | 168.73M | +1.38% | +10.10% | +10.10% | +10.10% |
Credit AcceptanceUS CACC | 526.99 | -0.67% | -3.58 | 245.46K | 130.06M | 1.98% | 6.11B | +4.84% | +11.06% | +12.54% | +12.25% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 20.21 | -4.81% | -1.02 | 5.22K | 106.43K | 1.98% | 0.00 | -2.36% | +16.93% | 0.00% | -0.10% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 39.46 | -2.11% | -0.85 | 11.24K | 445.80K | 1.98% | 138.11M | -1.67% | -3.38% | +4.50% | -10.91% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 125.27 | -1.79% | -2.28 | 3.61K | 455.77K | 1.98% | 260.62M | +3.60% | +7.93% | +27.87% | +3.28% |
iShares Russell 2000 ETFUS IWM | 219.90 | -1.43% | -3.18 | 32.41M | 7.16B | 1.98% | 65.86B | +2.05% | +5.45% | +25.78% | -0.48% |
DoverUS DOV | 187.11 | -0.81% | -1.52 | 440.35K | 82.49M | 1.98% | 25.65B | +2.08% | +5.57% | +23.80% | -0.26% |
RingCentralUS RNG | 29.61 | -0.87% | -0.26 | 643.97K | 19.05M | 1.98% | 2.66B | +6.55% | +10.49% | +37.66% | -15.42% |
Liberty Global PLCUS LBTYA | 9.95 | -0.15% | -0.01 | 977.48K | 9.76M | 1.97% | 3.44B | +0.45% | +2.31% | -0.75% | -22.06% |
Enlight Renewable Energy Ltd.US ENLT | 25.68 | +1.99% | +0.50 | 21.82K | 562.12K | 1.97% | 3.07B | +9.60% | +30.29% | +70.91% | +48.91% |
Bragg Gaming Group IncUS BRAG | 4.35 | +0.69% | +0.03 | 16.39K | 71.48K | 1.97% | 109.05M | +2.35% | +0.46% | +25.72% | +17.57% |
Jones Lang LaSalleUS JLL | 257.93 | -1.04% | -2.71 | 183.15K | 47.33M | 1.97% | 12.24B | +0.38% | +12.28% | +23.95% | +1.89% |
Energy Company of ParanaUS ELP | 8.94 | -1.97% | -0.18 | 99.37K | 895.33K | 1.97% | 6.65B | +0.34% | +0.45% | +27.53% | +50.76% |
CredicorpUS BAP | 224.53 | -1.20% | -2.72 | 152.73K | 34.52M | 1.97% | 17.84B | +0.28% | +4.60% | +32.16% | +22.48% |
JBT Marel CorporationUS JBTM | 124.48 | -1.57% | -1.99 | 144.88K | 18.09M | 1.97% | 6.47B | +2.34% | +3.30% | +30.30% | -2.06% |
GBank Financial Holdings Inc.US GBFH | 36.36 | +1.28% | +0.46 | 41.73K | 1.51M | 1.97% | 518.99M | +4.00% | -6.86% | +11.91% | -15.44% |