| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Transportation ETFUS IYT | 70.32 | -0.47% | -0.33 | 257.77K | 18.15M | 2.18% | 710.23M | +2.75% | +7.51% | +27.35% | +4.07% |
HCM II Acquisition CorpUS HOND | 11.10 | +0.05% | +0.01 | 278.68K | 3.08M | 2.18% | 319.13M | -0.80% | -3.48% | +4.72% | +10.78% |
OFG BancorpUS OFG | 44.53 | -1.07% | -0.48 | 191.16K | 8.52M | 2.18% | 2.00B | +3.34% | +8.35% | +28.03% | +5.22% |
Taiwan Semiconductor ManufacturingUS TSM | 229.17 | -2.40% | -5.63 | 13.82M | 3.17B | 2.18% | 1.19T | +0.26% | +12.70% | +62.11% | +16.04% |
MasterCraft BoatUS MCFT | 19.78 | -2.22% | -0.45 | 62.67K | 1.24M | 2.18% | 328.45M | +4.88% | +13.35% | +34.47% | +3.72% |
LSI Industries IncUS LYTS | 17.62 | -1.29% | -0.23 | 91.02K | 1.61M | 2.17% | 510.41M | +3.16% | +9.58% | +15.39% | -9.27% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 36.80 | -3.08% | -1.17 | 8.95M | 331.11M | 2.17% | 4.70B | -3.46% | -2.15% | -8.93% | -7.93% |
Cars.com Inc.US CARS | 12.10 | -0.82% | -0.10 | 708.78K | 8.57M | 2.17% | 760.93M | +2.11% | +18.74% | +12.04% | -30.18% |
SPROTT NICKEL MINERS ETFUS NIKL | 11.57 | -3.02% | -0.36 | 17.77K | 207.18K | 2.17% | 11.11M | +2.02% | -1.70% | +56.35% | +8.63% |
First Financial BanksharesUS FFIN | 37.32 | -1.17% | -0.44 | 498.94K | 18.66M | 2.17% | 5.30B | +3.27% | +4.89% | +17.77% | +3.52% |
WorkdayUS WDAY | 241.21 | -0.23% | -0.55 | 2.28M | 549.29M | 2.17% | 64.37B | +1.62% | -3.55% | +14.61% | -6.52% |
Nicholas Crypto Income ETFUS BLOX | 21.16 | -2.46% | -0.53 | 16.52K | 349.81K | 2.17% | 0.00 | +2.80% | 0.00% | 0.00% | +9.28% |
Home DepotUS HD | 367.64 | -1.09% | -4.04 | 3.43M | 1.26B | 2.17% | 365.78B | -0.30% | -0.44% | +9.66% | -5.49% |
Byline Bancorp Inc.US BY | 28.11 | -0.95% | -0.27 | 162.56K | 4.57M | 2.17% | 1.24B | +4.93% | +9.85% | +19.01% | -3.07% |
NikeUS NKE | 76.53 | +0.18% | +0.14 | 17.30M | 1.32B | 2.17% | 112.96B | +6.23% | +22.12% | +43.66% | +1.14% |
First AmericanUS FAF | 62.55 | -1.11% | -0.70 | 1.22M | 76.20M | 2.17% | 6.44B | +2.16% | +12.14% | +7.79% | +0.18% |
Sabine RoyaltyUS SBR | 65.61 | -1.34% | -0.89 | 30.55K | 2.01M | 2.17% | 956.55M | -1.56% | -1.80% | +8.90% | +1.23% |
Modiv Inc.US MDV | 14.70 | +1.03% | +0.15 | 57.57K | 842.75K | 2.16% | 148.75M | +2.15% | +4.40% | +2.15% | -1.21% |
Houlihan LokeyUS HLI | 185.42 | -0.05% | -0.09 | 502.94K | 92.97M | 2.16% | 12.94B | +1.57% | +6.01% | +30.96% | +6.77% |
brt apartments corpUS BRT | 15.78 | -2.53% | -0.41 | 25.63K | 406.17K | 2.16% | 312.85M | 0.00% | -2.11% | +4.43% | -12.48% |