| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Expanded Tech-Software Sector ETFUS IGV | 76.89 | -3.59% | -2.86 | 17.24M | 1.33B | 2.58% | 10.05B | -7.35% | -5.74% | -28.13% | -27.25% |
Clarus CorporationUS CLAR | 2.67 | -1.48% | -0.04 | 236.31K | 628.48K | 2.58% | 102.53M | -1.11% | -15.51% | -19.82% | -20.30% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 42.59 | -2.67% | -1.17 | 98.92K | 4.24M | 2.58% | 40.03M | -4.66% | -10.98% | 0.00% | -15.16% |
WisdomTree Quantum Computing FundUS WQTM | 24.13 | -2.66% | -0.66 | 15.18K | 368.29K | 2.58% | 25.94M | -2.70% | -10.96% | -7.76% | -6.76% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 35.54 | +0.80% | +0.28 | 52.04K | 1.83M | 2.58% | 57.75M | -0.58% | -9.22% | +12.23% | +13.26% |
Chesapeake UtilitiesUS CPK | 124.14 | -0.19% | -0.24 | 140.37K | 17.45M | 2.58% | 2.97B | +0.48% | -8.70% | -0.89% | -0.50% |
Starwood PropertyUS STWD | 17.04 | -2.35% | -0.41 | 3.84M | 65.93M | 2.58% | 6.31B | -0.23% | -4.32% | -8.39% | -5.39% |
AdvanSix Inc.US ASIX | 24.06 | -1.51% | -0.37 | 379.43K | 9.15M | 2.58% | 646.35M | +18.81% | +34.94% | +37.02% | +39.08% |
Upbound GroupUS UPBD | 18.07 | -1.90% | -0.35 | 762.58K | 13.83M | 2.58% | 1.05B | +5.00% | -15.76% | +2.85% | +2.90% |
GCI LLCUS GLIBK | 36.78 | -0.16% | -0.06 | 281.14K | 10.34M | 2.58% | 1.46B | +3.90% | -6.53% | +0.77% | -1.16% |
Vanguard Consumer Discretionary ETFUS VCR | 348.05 | -2.88% | -10.31 | 121.97K | 42.72M | 2.58% | 5.42B | -1.82% | -9.43% | -12.32% | -11.64% |
QualcommUS QCOM | 127.11 | -2.63% | -3.43 | 8.96M | 1.15B | 2.58% | 136.13B | -2.15% | -10.71% | -26.80% | -25.69% |
RetractableUS RVP | 0.6700 | -1.87% | -0.0128 | 28.56K | 19.45K | 2.58% | 20.06M | -7.59% | +0.71% | -13.55% | -13.22% |
Toast, Inc.US TOST | 25.64 | -2.84% | -0.75 | 13.56M | 348.86M | 2.58% | 15.08B | -6.63% | -6.11% | -29.35% | -27.79% |
The BancorpUS TBBK | 51.48 | -1.85% | -0.97 | 402.53K | 20.82M | 2.57% | 2.17B | -2.15% | -1.92% | -24.57% | -23.76% |
MaterionUS MTRN | 141.39 | +0.50% | +0.71 | 127.42K | 17.96M | 2.57% | 2.93B | +7.07% | -13.29% | +11.68% | +13.73% |
Piper Sandler CompaniesUS PIPR | 73.02 | -2.70% | -2.03 | 574.67K | 42.14M | 2.57% | 5.21B | -0.74% | -1.17% | -14.84% | -14.02% |
Steel DynamicsUS STLD | 170.97 | -1.98% | -3.45 | 980.38K | 167.79M | 2.57% | 24.77B | +4.28% | -11.47% | -0.04% | +0.90% |
Kodiak Gas Services, Inc,US KGS | 58.47 | -0.46% | -0.27 | 983.73K | 57.73M | 2.57% | 5.01B | +4.60% | +7.15% | +56.46% | +56.34% |
Adt Inc.US ADT | 6.46 | -2.42% | -0.16 | 7.60M | 49.42M | 2.57% | 5.30B | -0.77% | -19.45% | -19.75% | -19.95% |