| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImaxUS IMAX | 26.45 | -0.53% | -0.14 | 167.93K | 4.43M | 1.43% | 1.42B | -5.40% | -4.34% | +12.84% | +3.32% |
ScholasticUS SCHL | 21.49 | +0.66% | +0.14 | 25.89K | 557.00K | 1.43% | 573.49M | +2.43% | +18.99% | +24.51% | +0.75% |
LakelandUS LKFN | 64.70 | +0.29% | +0.19 | 101.46K | 6.57M | 1.43% | 1.65B | +5.29% | +7.10% | +16.35% | -5.90% |
SPDR S&P Retail ETFUS XRT | 79.58 | -0.45% | -0.36 | 1.97M | 157.14M | 1.43% | 334.25M | +3.27% | +1.60% | +17.13% | -0.01% |
Home DepotUS HD | 368.70 | +0.29% | +1.06 | 710.09K | 261.22M | 1.43% | 366.83B | +0.56% | +0.37% | +3.75% | -5.22% |
TrinityUS TRN | 28.65 | +0.16% | +0.05 | 153.91K | 4.41M | 1.42% | 2.34B | +6.05% | +9.63% | +7.53% | -18.39% |
AmerisUS ABCB | 67.89 | +1.28% | +0.86 | 72.98K | 4.95M | 1.42% | 4.66B | +4.92% | +9.37% | +23.65% | +8.49% |
Artesian ResourcesUS ARTNA | 33.51 | +0.03% | +0.01 | 2.75K | 92.27K | 1.42% | 345.37M | -0.16% | +1.28% | +5.16% | +5.96% |
Onity Group Inc.US ONIT | 38.46 | +1.91% | +0.72 | 6.22K | 238.29K | 1.42% | 308.02M | +0.76% | +3.17% | +27.35% | +25.24% |
TIMUS TIMB | 19.97 | -1.99% | -0.40 | 75.23K | 1.51M | 1.42% | 9.66B | -0.72% | +11.29% | +30.66% | +69.77% |
VanEck Semiconductor ETFUS SMH | 283.31 | +1.27% | +3.55 | 3.49M | 986.61M | 1.42% | 27.36B | +1.59% | +12.10% | +34.38% | +16.99% |
MDU ResourcesUS MDU | 16.33 | -1.18% | -0.19 | 267.56K | 4.36M | 1.42% | 3.34B | -2.07% | -2.83% | +0.28% | -9.41% |
Capitol FederalUS CFFN | 6.37 | +0.55% | +0.04 | 148.58K | 944.50K | 1.42% | 826.38M | +4.34% | +10.12% | +16.58% | +7.70% |
Columbus Circle Capital Corp IUS CCCM | 10.58 | +0.24% | +0.03 | 828.58K | 8.70M | 1.42% | 359.96M | -0.42% | 0.00% | 0.00% | -1.72% |
Cohen & SteersUS CNS | 77.20 | +0.93% | +0.71 | 16.33K | 1.26M | 1.42% | 3.94B | +2.46% | +1.14% | +0.26% | -16.40% |
Even Herd Long Short ETFUS EHLS | 21.91 | -1.69% | -0.38 | 1.71K | 37.78K | 1.42% | 55.66M | -2.37% | +0.08% | +9.70% | -0.43% |
Toppoint Holdings Inc.US TOPP | 1.73 | -1.70% | -0.03 | 4.69K | 8.07K | 1.42% | 30.28M | +8.13% | -3.35% | +47.87% | -56.75% |
Manhattan AssociatesUS MANH | 202.71 | +0.85% | +1.71 | 105.28K | 21.36M | 1.42% | 12.31B | +2.65% | +5.15% | +21.92% | -24.99% |
AppleUS AAPL | 209.81 | -0.07% | -0.14 | 15.21M | 3.19B | 1.42% | 3.13T | +2.26% | +2.89% | +5.51% | -16.22% |
Range ResourcesUS RRC | 38.84 | +0.21% | +0.08 | 516.26K | 20.05M | 1.42% | 9.28B | -4.50% | +1.17% | +12.38% | +7.95% |