Suncor

36.78

+0.18000.49%

Post-market: 36.780.00000.00%19:51 EDT

Volume:6.28M

Turnover:231.33M

Market Cap:45.15B

PE:10.96

High:37.05

Open:36.70

Low:36.60

Close:36.60

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AB Ignitis grup ,,ignitis Grup " Sudar 60 Mln. Eur Finansavimo Sutart Su Europos Rekonstrukcijos Ir Pl Tros Banku

Dow Jones

·

02 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","market":"US","secType":"STK","nameCN":"Suncor","latestPrice":36.78,"timestamp":1749240000000,"preClose":36.6,"halted":0,"volume":6282209,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:51 EDT","volume":51795,"amount":1904911.566762,"timestamp":1749253879415},"delay":0,"floatShares":1226563882,"shares":1227580565,"eps":3.357,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-06 16:00:00 EDT","open":36.7,"high":37.05,"low":36.6,"amount":231331830.00713402,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.6,"dividendRate":0.043323,"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.63,"latestTime":"09:29 EDT","volume":1040,"amount":38266.779200000004,"timestamp":1749216564154},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:51 EDT","volume":51795,"amount":1904911.566762,"timestamp":1749253879415},"volumeRatio":0.8749593001472118,"impliedVol":0.2517,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","floatShares":1226563882,"roa":"6.48%","roe":"13.67%","lyrEps":3.281904,"volumeRatio":0.8749593001472118,"shares":1227580565,"dividePrice":1.625899,"high":37.05,"amplitude":0.012295,"preClose":36.6,"low":36.6,"week52Low":30.79,"pbRate":"1.38","psRate":"1.22","week52High":41.945,"institutionHeld":0.5524,"latestPrice":36.78,"eps":3.357,"divideRate":0.044206,"volume":6282209,"delay":0,"ttmEps":3.357,"open":36.7,"prevYearClose":35.68,"prevWeekClose":35.55,"prevMonthClose":35.55,"prevQuarterClose":38.72,"fiveDayClose":35.55,"twentyDayClose":34.25,"sixtyDayClose":35.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541926893","title":"Suncor Energy Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541926893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541926893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.60% higher to C$50.36 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 26,429.13.Suncor Energy Inc. closed 14.0% below its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 13.1 M shares eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2541099141","title":"Suncor Energy Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099141?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:35","pubTimestamp":1749069300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slid 0.74% to C$49.71 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 26,329.00.Suncor Energy Inc. closed 15.1% below its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 15.0 M shares eclipsed its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2540713212","title":"Suncor Energy Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713212?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:35","pubTimestamp":1748896500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU rose 2.91% to C$50.21 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Suncor Energy Inc. closed 14.3% below its 52-week high of C$58.58, which the company achieved on January 13th.Trading volume of 31.0 M shares eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"94377886679d2494065594382540fef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2540793717","title":"AB Ignitis grup ,,ignitis Grup \" Sudar 60 Mln. Eur Finansavimo Sutart Su Europos Rekonstrukcijos Ir Pl Tros Banku","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793717?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:15","pubTimestamp":1748870100,"startTime":"0","endTime":"0","summary":"AB ,,Ignitis grup \"  informuoja, kad 2025 m. bir elio 2 d. pasira finansavimo sutart su Europos Rekonstrukcij ir Pl tros Banku d l 60 mln. Eur paskolos , skirtos dukterin s mon s UAB ,,Ignitis\" gyvendinamai vieojo greito elektromobili krovimo tinklo pl trai Baltijos alyse, gavimo.Paskola suteikiama 10 met laikotarpiui. Kitos Paskolos s lygos yra standartin s, taikomos korporatyviniam finansavimui.Paskola skirta finansuoti iki 600 greito elektromobili krovimo stoteli rengim Lietuvoje, Latvijoje bei Estijoje iki 2027 met pabaigos. Prognozuojama, kad investicijos  projekt sieks apie 76 mln. Eur. Be to, i projekt gyvendinimui Grup u sitikrino galimyb gauti iki 3,78 mln. eur finansavim pagal Europos infrastrukt ros tinkl priemon s transporto program ,,Alternatyvi j degal infrastrukt ros priemon \".Grup vysto lyderiaujant elektromobili krovimo tinkl Baltijos alyse, prioritet teikdama vieojo greito elektromobili krovimo tinklo pl trai. Pirmojo 2025 m. ketvirio pabaigoje Baltijos alyse Grup buv","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","BK4588","LU0128526141.USD","IR","LU0300736492.USD","AB","LU0256863811.USD","BK4123","SU","BK4585","BK4135","LU0256863902.USD","LU0029874061.USD","BK4590","LU0300736062.USD","PL","SG9999001440.SGD","BK4201","BK4598","LU0417517546.SGD","LU1978683503.SGD","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SU\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"SU","amount":0.57,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-06","symbol":"SU","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-04","symbol":"SU","amount":0.57,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-04","currency":"CAD","dateTimestamp":1741064400000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-05","symbol":"SU","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-12-03","symbol":"SU","amount":0.57,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.2176885,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-24","value":0.209496,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.2200201,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.2236016,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-26","value":0.219153,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SU","date":"2025-06-06","current":10.082475,"percent":0.710157,"low":-20.687041,"twenty":5.79242,"median":8.336006,"eighty":13.210657,"high":1743.801307,"avg":85.834517,"sd":346.066984,"marketCap":45022589497.63},"quantilePoints":[{"date":"2020-06-12","current":-18.096613,"twenty":-24.265704,"median":13.284894,"eighty":20.004043,"marketCap":27870400486.42},{"date":"2020-06-19","current":-16.88144,"twenty":-24.263397,"median":13.273851,"eighty":19.945754,"marketCap":26044471742.55},{"date":"2020-06-26","current":-16.212004,"twenty":-24.235707,"median":13.267577,"eighty":19.933512,"marketCap":24791600777.74},{"date":"2020-07-02","current":-16.546722,"twenty":-24.225323,"median":13.258095,"eighty":19.921195,"marketCap":25502168486.57},{"date":"2020-07-10","current":-15.97188,"twenty":-24.20917,"median":13.236078,"eighty":19.902335,"marketCap":24621278483.17},{"date":"2020-07-17","current":-16.73591,"twenty":-24.158122,"median":13.224004,"eighty":19.892913,"marketCap":25839540541.42},{"date":"2020-07-24","current":-6.286796,"twenty":-24.11839,"median":13.183333,"eighty":19.849648,"marketCap":25481121072.63},{"date":"2020-07-31","current":-5.908242,"twenty":-24.110488,"median":13.166268,"eighty":19.793087,"marketCap":23993464764.96},{"date":"2020-08-07","current":-6.062467,"twenty":-24.084213,"median":13.124381,"eighty":19.765175,"marketCap":24654568961.37},{"date":"2020-08-14","current":-6.328857,"twenty":-24.065239,"median":13.101111,"eighty":19.74167,"marketCap":25971716566.44},{"date":"2020-08-21","current":-5.857768,"twenty":-24.055326,"median":13.081143,"eighty":19.729917,"marketCap":24147642933.15},{"date":"2020-08-28","current":-6.101725,"twenty":-24.04444,"median":13.060009,"eighty":19.726195,"marketCap":25322011335.94},{"date":"2020-09-04","current":-5.675501,"twenty":-24.018352,"median":13.055393,"eighty":19.723028,"marketCap":23525551247.95},{"date":"2020-09-11","current":-5.100661,"twenty":-23.937464,"median":13.046814,"eighty":19.713757,"marketCap":21046377482.25},{"date":"2020-09-18","current":-4.946435,"twenty":-23.822757,"median":13.015787,"eighty":19.697597,"marketCap":20426591961.07},{"date":"2020-09-25","current":-4.663221,"twenty":-23.789247,"median":12.981658,"eighty":19.69172,"marketCap":18913125413.11},{"date":"2020-10-02","current":-4.472542,"twenty":-23.766136,"median":12.959938,"eighty":19.68816,"marketCap":18282232065.47},{"date":"2020-10-09","current":-4.733323,"twenty":-23.713975,"median":12.944425,"eighty":19.672932,"marketCap":19603092540.11},{"date":"2020-10-16","current":-4.394027,"twenty":-23.632428,"median":12.861503,"eighty":19.636841,"marketCap":18126948674.56},{"date":"2020-10-23","current":-4.623963,"twenty":-23.568537,"median":12.837631,"eighty":19.609451,"marketCap":19131821986.99},{"date":"2020-10-30","current":-3.53423,"twenty":-23.515382,"median":12.827754,"eighty":19.593291,"marketCap":17226802062.89},{"date":"2020-11-06","current":-3.593016,"twenty":-23.489809,"median":12.814112,"eighty":19.555095,"marketCap":17885251714.9},{"date":"2020-11-13","current":-4.2961,"twenty":-23.414045,"median":12.739452,"eighty":19.515429,"marketCap":21171383747.93},{"date":"2020-11-20","current":-4.742876,"twenty":-23.318939,"median":12.665183,"eighty":19.493903,"marketCap":23545393080.8},{"date":"2020-11-27","current":-5.269601,"twenty":-23.285939,"median":12.643389,"eighty":19.478029,"marketCap":26330140895.01},{"date":"2020-12-04","current":-5.401282,"twenty":-23.138408,"median":12.618345,"eighty":19.464002,"marketCap":27359688967.16},{"date":"2020-12-11","current":-5.584695,"twenty":-23.067544,"median":12.606232,"eighty":19.446344,"marketCap":28379177947.62},{"date":"2020-12-18","current":-5.20376,"twenty":-23.023383,"median":12.461327,"eighty":19.378367,"marketCap":26406386579.93},{"date":"2020-12-24","current":-5.147325,"twenty":-22.98641,"median":12.370026,"eighty":19.366316,"marketCap":26031009707.38},{"date":"2020-12-31","current":-5.020347,"twenty":-22.979724,"median":12.332499,"eighty":19.366316,"marketCap":25554833975.04},{"date":"2021-01-08","current":-5.523557,"twenty":-22.952388,"median":12.292429,"eighty":19.354563,"marketCap":28180882379.18},{"date":"2021-01-15","current":-5.492988,"twenty":-22.883814,"median":12.25387,"eighty":19.328973,"marketCap":27974969610.14},{"date":"2021-01-22","current":-5.297818,"twenty":-22.850942,"median":12.158263,"eighty":19.314793,"marketCap":27001986065.88},{"date":"2021-01-29","current":-5.029753,"twenty":-22.830548,"median":12.102829,"eighty":19.294956,"marketCap":25522191393.5},{"date":"2021-02-05","current":-7.789958,"twenty":-22.82119,"median":11.963262,"eighty":19.232629,"marketCap":26333985469.08},{"date":"2021-02-12","current":-8.083052,"twenty":-22.79115,"median":11.828962,"eighty":19.062949,"marketCap":27483547734.29},{"date":"2021-02-19","current":-8.453834,"twenty":-22.756488,"median":11.764837,"eighty":18.958643,"marketCap":28974645680.64},{"date":"2021-02-26","current":-8.908464,"twenty":-22.724246,"median":11.677964,"eighty":18.917509,"marketCap":30295077357.23},{"date":"2021-03-05","current":-9.807419,"twenty":-22.689166,"median":11.607761,"eighty":18.877981,"marketCap":33376599323.14},{"date":"2021-03-12","current":-10.336216,"twenty":-22.647566,"median":11.530466,"eighty":18.85785,"marketCap":35752018797.75},{"date":"2021-03-19","current":-9.747489,"twenty":-22.624353,"median":11.495446,"eighty":18.843319,"marketCap":33655021699.4},{"date":"2021-03-26","current":-9.438103,"twenty":-22.585591,"median":11.445229,"eighty":18.823089,"marketCap":32416812174.45},{"date":"2021-04-01","current":-9.522687,"twenty":-22.549345,"median":11.414014,"eighty":18.807267,"marketCap":32723983936.57},{"date":"2021-04-09","current":-9.209023,"twenty":-22.518674,"median":11.378727,"eighty":18.758816,"marketCap":31671302249.51},{"date":"2021-04-16","current":-9.212548,"twenty":-22.498307,"median":11.260161,"eighty":18.644134,"marketCap":31829921203.95},{"date":"2021-04-23","current":-8.941176,"twenty":-22.128849,"median":11.00957,"eighty":18.61561,"marketCap":30905417869.26},{"date":"2021-04-30","current":-9.265412,"twenty":-20.768537,"median":10.949853,"eighty":18.59362,"marketCap":32483696550.91},{"date":"2021-05-07","current":1606.924902,"twenty":-20.567707,"median":11.00957,"eighty":18.807267,"marketCap":35728850531.15},{"date":"2021-05-14","current":1576.64788,"twenty":-19.920099,"median":11.260161,"eighty":18.883421,"marketCap":35171225482.71},{"date":"2021-05-21","current":1564.873483,"twenty":-19.169167,"median":11.378727,"eighty":19.267887,"marketCap":35061227497.76},{"date":"2021-05-28","current":1564.312797,"twenty":-18.822805,"median":11.414014,"eighty":19.363378,"marketCap":34938493086.16},{"date":"2021-06-04","current":1717.033651,"twenty":-18.555031,"median":11.445229,"eighty":19.462585,"marketCap":38328862093.54},{"date":"2021-06-11","current":1693.611951,"twenty":-18.467713,"median":11.495446,"eighty":19.524244,"marketCap":37607963381.86},{"date":"2021-06-18","current":1622.789192,"twenty":-18.314907,"median":11.530466,"eighty":19.653143,"marketCap":35122773084.35},{"date":"2021-06-25","current":1690.265994,"twenty":-18.096613,"median":11.607761,"eighty":19.700535,"marketCap":37127547864.46},{"date":"2021-07-02","current":1643.980254,"twenty":-17.994742,"median":11.677964,"eighty":19.729917,"marketCap":35940686676.33},{"date":"2021-07-09","current":1607.84152,"twenty":-17.965636,"median":11.725799,"eighty":19.835691,"marketCap":34803299047.18},{"date":"2021-07-16","current":1469.090958,"twenty":-17.841936,"median":11.828962,"eighty":19.933512,"marketCap":31507026433.35},{"date":"2021-07-23","current":1450.775883,"twenty":-17.789545,"median":11.963262,"eighty":20.104188,"marketCap":31134756779.61},{"date":"2021-07-30","current":24.161314,"twenty":-17.719691,"median":12.102829,"eighty":20.321873,"marketCap":29236536334.55},{"date":"2021-08-06","current":24.308879,"twenty":-17.674577,"median":12.158263,"eighty":20.517926,"marketCap":29185972966.33},{"date":"2021-08-13","current":23.63008,"twenty":-17.632373,"median":12.253916,"eighty":20.603854,"marketCap":28519387650.16},{"date":"2021-08-20","current":22.085566,"twenty":-17.513039,"median":12.306607,"eighty":20.644887,"marketCap":25927631938.94},{"date":"2021-08-27","current":23.807158,"twenty":-17.479567,"median":12.334563,"eighty":20.725737,"marketCap":28436976483.39},{"date":"2021-09-03","current":23.064877,"twenty":-17.449006,"median":12.409164,"eighty":20.813003,"marketCap":27810546844.59},{"date":"2021-09-10","current":22.799538,"twenty":-17.406802,"median":12.497028,"eighty":20.833503,"marketCap":27221982159.28},{"date":"2021-09-17","current":24.244163,"twenty":-17.366053,"median":12.60843,"eighty":20.899185,"marketCap":28696381298.63},{"date":"2021-09-24","current":25.148283,"twenty":-17.350045,"median":12.627023,"eighty":20.984956,"marketCap":29893387835.08},{"date":"2021-10-01","current":26.013093,"twenty":-17.342769,"median":12.658615,"eighty":21.035038,"marketCap":30969678193.12},{"date":"2021-10-08","current":28.312702,"twenty":-17.331127,"median":12.710292,"eighty":21.096547,"marketCap":34260771022.92},{"date":"2021-10-15","current":28.607523,"twenty":-17.316574,"median":12.778578,"eighty":21.141421,"marketCap":34896247946.74},{"date":"2021-10-22","current":27.762368,"twenty":-17.27146,"median":12.82434,"eighty":21.184409,"marketCap":33878723550.63},{"date":"2021-10-29","current":19.777786,"twenty":-17.232167,"median":12.835831,"eighty":21.191854,"marketCap":38252622799.72},{"date":"2021-11-05","current":20.113439,"twenty":-17.109922,"median":12.852225,"eighty":21.184409,"marketCap":38756148315.79},{"date":"2021-11-12","current":19.723005,"twenty":-17.016782,"median":12.900988,"eighty":21.182217,"marketCap":37644475742.21},{"date":"2021-11-19","current":19.22015,"twenty":-16.965847,"median":12.952182,"eighty":21.170168,"marketCap":36480571352.93},{"date":"2021-11-26","current":19.311183,"twenty":-16.916367,"median":12.969247,"eighty":21.158669,"marketCap":36212242994.21},{"date":"2021-12-03","current":18.382644,"twenty":-16.87853,"median":12.987799,"eighty":21.145254,"marketCap":34430933551.77},{"date":"2021-12-10","current":19.00167,"twenty":-16.868343,"median":13.034259,"eighty":21.13304,"marketCap":35836698833.65},{"date":"2021-12-17","current":18.145957,"twenty":-16.8567,"median":13.046814,"eighty":21.125476,"marketCap":33957115375.67},{"date":"2021-12-23","current":19.038083,"twenty":-16.843602,"median":13.055393,"eighty":21.113673,"marketCap":35631027780.81},{"date":"2021-12-31","current":19.208012,"twenty":-16.794122,"median":13.062328,"eighty":21.10246,"marketCap":36397610644.1},{"date":"2022-01-07","current":20.379306,"twenty":-16.722812,"median":13.093355,"eighty":21.085844,"marketCap":38592720377.64},{"date":"2022-01-14","current":21.514187,"twenty":-16.667511,"median":13.108868,"eighty":21.128722,"marketCap":41119850480.21},{"date":"2022-01-21","current":20.68275,"twenty":-16.655869,"median":13.132138,"eighty":21.15292,"marketCap":39588476276.72},{"date":"2022-01-28","current":21.939009,"twenty":-16.655869,"median":13.174024,"eighty":21.162502,"marketCap":41229236735.81},{"date":"2022-02-04","current":12.886541,"twenty":-16.63404,"median":13.177127,"eighty":21.181667,"marketCap":41577951989.22},{"date":"2022-02-11","current":13.498511,"twenty":-16.63404,"median":13.149203,"eighty":21.157399,"marketCap":43838842272.67},{"date":"2022-02-18","current":13.034258,"twenty":-16.63404,"median":13.118176,"eighty":21.118983,"marketCap":42122194559.78},{"date":"2022-02-25","current":13.150119,"twenty":-16.63404,"median":13.097011,"eighty":21.055181,"marketCap":42512962041.14},{"date":"2022-03-04","current":13.921611,"twenty":-16.548177,"median":13.118176,"eighty":21.029298,"marketCap":44915458008.6},{"date":"2022-03-11","current":14.071044,"twenty":-16.228012,"median":13.177127,"eighty":21.029298,"marketCap":45580370180.17},{"date":"2022-03-18","current":13.594943,"twenty":-15.635706,"median":13.2062,"eighty":21.029298,"marketCap":44352755276.23},{"date":"2022-03-25","current":14.738281,"twenty":-10.045025,"median":13.244044,"eighty":21.029298,"marketCap":48569856836.2},{"date":"2022-04-01","current":14.255229,"twenty":-9.741848,"median":13.267577,"eighty":21.029298,"marketCap":46951670500.32},{"date":"2022-04-08","current":14.342109,"twenty":-9.484882,"median":13.284894,"eighty":21.029298,"marketCap":46924513717.89},{"date":"2022-04-14","current":14.793884,"twenty":-9.392992,"median":13.305815,"eighty":21.029298,"marketCap":48299810784.55},{"date":"2022-04-22","current":14.283031,"twenty":-9.345766,"median":13.469375,"eighty":21.029298,"marketCap":46320607882.06},{"date":"2022-04-29","current":16.048427,"twenty":-9.303314,"median":13.524801,"eighty":21.029298,"marketCap":51578059262.5},{"date":"2022-05-06","current":16.576656,"twenty":-9.214663,"median":13.559262,"eighty":21.029298,"marketCap":53067459729.53},{"date":"2022-05-13","current":10.626757,"twenty":-9.154162,"median":13.559262,"eighty":21.029298,"marketCap":51334963519.39},{"date":"2022-05-20","current":11.068406,"twenty":-8.98257,"median":13.559262,"eighty":21.029298,"marketCap":53857015994.08},{"date":"2022-05-27","current":11.586532,"twenty":-8.868575,"median":13.559262,"eighty":21.029298,"marketCap":56788613751.3},{"date":"2022-06-03","current":11.532703,"twenty":-8.402984,"median":13.559262,"eighty":21.029298,"marketCap":57257481224.87},{"date":"2022-06-10","current":11.83773,"twenty":-7.948864,"median":13.559262,"eighty":21.029298,"marketCap":57782249377.64},{"date":"2022-06-17","current":10.029998,"twenty":-6.463454,"median":13.559262,"eighty":21.029298,"marketCap":47997148496.29},{"date":"2022-06-24","current":9.99187,"twenty":-6.304181,"median":13.562107,"eighty":21.035038,"marketCap":48323302431.68},{"date":"2022-07-01","current":10.128683,"twenty":-6.170145,"median":13.562107,"eighty":21.035038,"marketCap":48992554049.55},{"date":"2022-07-08","current":9.516387,"twenty":-6.129205,"median":13.562107,"eighty":21.035038,"marketCap":45948684898.09},{"date":"2022-07-15","current":8.818862,"twenty":-6.05069,"median":13.562107,"eighty":21.035038,"marketCap":42326256896.56},{"date":"2022-07-22","current":8.922033,"twenty":-5.916094,"median":13.562107,"eighty":21.035038,"marketCap":43345937930.07},{"date":"2022-07-29","current":9.7474,"twenty":-5.807294,"median":13.562107,"eighty":21.035038,"marketCap":47510264611.52},{"date":"2022-08-05","current":5.704771,"twenty":-5.605858,"median":13.562107,"eighty":21.035038,"marketCap":41313372354.1},{"date":"2022-08-12","current":6.084701,"twenty":-5.510859,"median":13.562107,"eighty":21.035038,"marketCap":44582397111.42},{"date":"2022-08-19","current":6.170585,"twenty":-5.431851,"median":13.562107,"eighty":21.035038,"marketCap":44498385598.02},{"date":"2022-08-26","current":6.511212,"twenty":-5.397049,"median":13.562107,"eighty":21.035038,"marketCap":46963442038.33},{"date":"2022-09-02","current":6.084701,"twenty":-5.280888,"median":13.562107,"eighty":21.035038,"marketCap":43552404794.7},{"date":"2022-09-09","current":6.003183,"twenty":-5.23621,"median":13.562107,"eighty":21.035038,"marketCap":43138546555.73},{"date":"2022-09-16","current":5.937678,"twenty":-5.176128,"median":13.562107,"eighty":21.035038,"marketCap":41932122457.67},{"date":"2022-09-23","current":5.378701,"twenty":-5.136038,"median":13.562107,"eighty":21.035038,"marketCap":37172010517.94},{"date":"2022-09-30","current":5.662556,"twenty":-5.079604,"median":13.562107,"eighty":21.035038,"marketCap":38665986303.94},{"date":"2022-10-07","current":6.556338,"twenty":-5.029753,"median":13.562107,"eighty":21.035038,"marketCap":44913641955.24},{"date":"2022-10-14","current":6.265204,"twenty":-4.99263,"median":13.562107,"eighty":21.035038,"marketCap":42345581077.38},{"date":"2022-10-21","current":6.623299,"twenty":-4.865622,"median":13.562107,"eighty":21.035038,"marketCap":45252320516.56},{"date":"2022-10-28","current":6.675703,"twenty":-4.743542,"median":13.562107,"eighty":21.035038,"marketCap":45938454409.99},{"date":"2022-11-04","current":8.327665,"twenty":-4.730589,"median":13.562107,"eighty":21.035038,"marketCap":48609673340.39},{"date":"2022-11-11","current":8.339635,"twenty":-4.623963,"median":13.562107,"eighty":21.035038,"marketCap":49493994223.19},{"date":"2022-11-18","current":8.149825,"twenty":-4.556104,"median":13.562107,"eighty":21.035038,"marketCap":48074572614.37},{"date":"2022-11-25","current":8.101946,"twenty":-4.501561,"median":13.562107,"eighty":21.035038,"marketCap":47787491840.06},{"date":"2022-12-02","current":7.352969,"twenty":-4.47086,"median":13.562107,"eighty":21.035038,"marketCap":43071303506.88},{"date":"2022-12-09","current":6.904951,"twenty":-4.353087,"median":13.562107,"eighty":21.035038,"marketCap":39982938614.66},{"date":"2022-12-16","current":7.00584,"twenty":-3.675788,"median":13.562107,"eighty":21.035038,"marketCap":40363012649.53},{"date":"2022-12-23","current":7.320479,"twenty":-3.539874,"median":13.562107,"eighty":21.035038,"marketCap":42506666679.18},{"date":"2022-12-30","current":7.344419,"twenty":5.393549,"median":13.562107,"eighty":21.035038,"marketCap":42810154626.06},{"date":"2023-01-06","current":7.209329,"twenty":5.393549,"median":13.532244,"eighty":20.984956,"marketCap":42227402253.39},{"date":"2023-01-13","current":7.424788,"twenty":5.393549,"median":13.494495,"eighty":20.890861,"marketCap":43674248937.49},{"date":"2023-01-20","current":7.556458,"twenty":5.393549,"median":13.389012,"eighty":20.830355,"marketCap":44460692060.71},{"date":"2023-01-27","current":7.881356,"twenty":5.393549,"median":13.292487,"eighty":20.74742,"marketCap":46703939897.69},{"date":"2023-02-03","current":7.546198,"twenty":5.393549,"median":13.273805,"eighty":20.74742,"marketCap":44486257851.16},{"date":"2023-02-10","current":7.816377,"twenty":5.393549,"median":13.252009,"eighty":20.74742,"marketCap":46152472956.71},{"date":"2023-02-17","current":6.53047,"twenty":5.393549,"median":13.222687,"eighty":20.74742,"marketCap":43903418954.65},{"date":"2023-02-24","current":6.769194,"twenty":5.393549,"median":13.188346,"eighty":20.74742,"marketCap":45119672112.65},{"date":"2023-03-03","current":7.025491,"twenty":5.393549,"median":13.150119,"eighty":20.74742,"marketCap":46820103421.36},{"date":"2023-03-10","current":6.776516,"twenty":5.393549,"median":13.097565,"eighty":20.74742,"marketCap":44648489838.57},{"date":"2023-03-17","current":5.790868,"twenty":5.393549,"median":13.062328,"eighty":20.74742,"marketCap":38281884639.53},{"date":"2023-03-24","current":5.79475,"twenty":5.393549,"median":13.046814,"eighty":20.74742,"marketCap":38249606226.96},{"date":"2023-03-31","current":6.110774,"twenty":5.398498,"median":13.035737,"eighty":20.746405,"marketCap":40995631019.73},{"date":"2023-04-06","current":6.273884,"twenty":5.398498,"median":12.984728,"eighty":20.746405,"marketCap":42235042619.18},{"date":"2023-04-14","current":6.339419,"twenty":5.393549,"median":12.944425,"eighty":20.74742,"marketCap":43080709163.73},{"date":"2023-04-21","current":6.005918,"twenty":5.393549,"median":12.868955,"eighty":20.74742,"marketCap":40491793205.28},{"date":"2023-04-28","current":6.0132,"twenty":5.393549,"median":12.837631,"eighty":20.74742,"marketCap":40134573960.46},{"date":"2023-05-05","current":5.61999,"twenty":5.393549,"median":12.814112,"eighty":20.74742,"marketCap":37559564687.3},{"date":"2023-05-12","current":6.223225,"twenty":5.393549,"median":12.699945,"eighty":20.6375,"marketCap":37747839517.12},{"date":"2023-05-19","current":6.159184,"twenty":5.378701,"median":12.637222,"eighty":20.563076,"marketCap":37316220977.08},{"date":"2023-05-24","current":6.300075,"twenty":5.378701,"median":12.611064,"eighty":20.476408,"marketCap":37908288253.01},{"date":"2023-06-02","current":6.170391,"twenty":5.357739,"median":12.409164,"eighty":20.223357,"marketCap":37479615270.66},{"date":"2023-06-07","current":6.37052,"twenty":5.357739,"median":12.332499,"eighty":20.115401,"marketCap":39027625739.39},{"date":"2023-06-15","current":6.360914,"twenty":5.326297,"median":12.253916,"eighty":20.027311,"marketCap":39317715162.69},{"date":"2023-06-20","current":6.335691,"twenty":1.784908,"median":12.166389,"eighty":19.93249,"marketCap":39092096288.87},{"date":"2023-06-29","current":6.140944,"twenty":-3.528587,"median":11.981695,"eighty":19.782691,"marketCap":37922512148.39},{"date":"2023-07-07","current":6.065918,"twenty":-3.532819,"median":11.905758,"eighty":19.728676,"marketCap":37125396960.79},{"date":"2023-07-14","current":6.235125,"twenty":-3.537052,"median":11.801555,"eighty":19.703809,"marketCap":38865595912.52},{"date":"2023-07-20","current":6.124981,"twenty":-3.539874,"median":11.686761,"eighty":19.690711,"marketCap":38004688681.05},{"date":"2023-07-28","current":6.350058,"twenty":-3.542695,"median":11.597147,"eighty":19.604022,"marketCap":39365432057.11},{"date":"2023-08-04","current":6.446909,"twenty":-3.542695,"median":11.505771,"eighty":19.511398,"marketCap":39526091958.48},{"date":"2023-08-11","current":6.750948,"twenty":-3.542695,"median":11.442989,"eighty":19.407608,"marketCap":41208550314.91},{"date":"2023-08-18","current":9.475914,"twenty":-3.542695,"median":11.39728,"eighty":19.375354,"marketCap":42484687904.4},{"date":"2023-08-25","current":9.486368,"twenty":-3.542695,"median":11.329726,"eighty":19.231074,"marketCap":42400183915.22},{"date":"2023-09-01","current":9.821105,"twenty":-3.542695,"median":11.171866,"eighty":19.107881,"marketCap":43987117879.88},{"date":"2023-09-08","current":10.033535,"twenty":-3.542695,"median":11.012284,"eighty":19.086634,"marketCap":44480507302.36},{"date":"2023-09-15","current":10.07645,"twenty":-3.542695,"median":10.949853,"eighty":19.086634,"marketCap":45216272815.55},{"date":"2023-09-22","current":9.883453,"twenty":-3.542695,"median":10.884708,"eighty":19.086634,"marketCap":44432115683.83},{"date":"2023-09-29","current":10.185679,"twenty":-3.542695,"median":10.825366,"eighty":19.086634,"marketCap":45767391936.8},{"date":"2023-10-06","current":9.394746,"twenty":-3.542695,"median":10.792492,"eighty":19.086634,"marketCap":41463398232.58},{"date":"2023-10-13","current":9.943469,"twenty":-3.545517,"median":10.743559,"eighty":19.086634,"marketCap":44118004853.27},{"date":"2023-10-20","current":10.13638,"twenty":-3.545517,"median":10.681128,"eighty":19.086634,"marketCap":44795922924.64},{"date":"2023-10-23","current":9.967047,"twenty":-3.545517,"median":10.662128,"eighty":19.086634,"marketCap":44177034168.91},{"date":"2023-11-03","current":10.063502,"twenty":-3.575145,"median":10.602427,"eighty":19.096656,"marketCap":44241670664.11},{"date":"2023-11-10","current":7.075616,"twenty":-3.575145,"median":10.518265,"eighty":19.096656,"marketCap":42237573074.97},{"date":"2023-11-17","current":7.041768,"twenty":-3.575145,"median":10.40674,"eighty":19.096656,"marketCap":42052325288.74},{"date":"2023-11-24","current":7.062307,"twenty":-3.575145,"median":10.325032,"eighty":19.096656,"marketCap":42356935103.07},{"date":"2023-12-01","current":7.068627,"twenty":-3.575145,"median":10.292589,"eighty":19.096656,"marketCap":42788401235.56},{"date":"2023-12-08","current":6.496691,"twenty":-3.56621,"median":10.237165,"eighty":19.093315,"marketCap":39261224468.75},{"date":"2023-12-15","current":6.623086,"twenty":-3.56621,"median":10.184708,"eighty":19.093315,"marketCap":40575406489.5},{"date":"2023-12-22","current":6.705242,"twenty":-3.56621,"median":10.140667,"eighty":19.093315,"marketCap":41426551130.6},{"date":"2023-12-29","current":6.667324,"twenty":-3.575145,"median":10.124678,"eighty":19.096656,"marketCap":41506272058.01},{"date":"2024-01-05","current":7.109706,"twenty":-3.584081,"median":10.105864,"eighty":19.099996,"marketCap":43741549871.95},{"date":"2024-01-12","current":6.884564,"twenty":-3.584081,"median":10.070537,"eighty":19.099996,"marketCap":42087245129.32},{"date":"2024-01-19","current":6.661054,"twenty":-3.593016,"median":10.050701,"eighty":19.103337,"marketCap":40535078533.02},{"date":"2024-01-26","current":6.835394,"twenty":-3.584081,"median":10.031766,"eighty":19.099996,"marketCap":41599703500.74},{"date":"2024-02-02","current":6.893508,"twenty":-3.584081,"median":10.005092,"eighty":19.099996,"marketCap":42249121299.47},{"date":"2024-02-09","current":6.814976,"twenty":-3.584081,"median":9.967032,"eighty":19.033228,"marketCap":41565961106.41},{"date":"2024-02-16","current":6.990635,"twenty":-3.584081,"median":9.890955,"eighty":18.883933,"marketCap":42517713920.12},{"date":"2024-02-23","current":7.02346,"twenty":-3.584081,"median":9.872669,"eighty":18.727356,"marketCap":43157819535.23},{"date":"2024-03-01","current":7.242458,"twenty":-3.575145,"median":9.831834,"eighty":18.380216,"marketCap":44264150426.61},{"date":"2024-03-08","current":7.271968,"twenty":-3.575145,"median":9.7474,"eighty":18.145957,"marketCap":44797352077.56},{"date":"2024-03-15","current":7.579357,"twenty":-3.575145,"median":9.65839,"eighty":17.297423,"marketCap":46513401515.16},{"date":"2024-03-22","current":7.601117,"twenty":-3.575145,"median":9.60653,"eighty":17.129018,"marketCap":46594537795.14},{"date":"2024-03-28","current":7.680246,"twenty":-3.575145,"median":9.516387,"eighty":16.985914,"marketCap":47075425726.55},{"date":"2024-04-05","current":8.108478,"twenty":-3.584081,"median":9.458421,"eighty":16.715669,"marketCap":49838338568.13},{"date":"2024-04-12","current":8.142523,"twenty":-3.584081,"median":9.389387,"eighty":16.587285,"marketCap":49219341701.71},{"date":"2024-04-19","current":8.130108,"twenty":-3.584081,"median":9.228937,"eighty":16.5481,"marketCap":49049577941.99},{"date":"2024-04-26","current":8.361333,"twenty":-3.575145,"median":9.106009,"eighty":16.465225,"marketCap":50628689565.81},{"date":"2024-05-03","current":8.074242,"twenty":-3.575145,"median":8.913062,"eighty":16.42565,"marketCap":48874627254.15},{"date":"2024-05-10","current":8.994152,"twenty":-3.575145,"median":8.781528,"eighty":16.314757,"marketCap":51614303308.88},{"date":"2024-05-17","current":8.868074,"twenty":-3.575145,"median":8.760006,"eighty":16.184656,"marketCap":51148310394.77},{"date":"2024-05-24","current":9.030175,"twenty":-3.575145,"median":8.760006,"eighty":16.105018,"marketCap":51761637917.24},{"date":"2024-05-31","current":8.935206,"twenty":-3.575145,"median":8.760006,"eighty":16.060076,"marketCap":51355970143.67},{"date":"2024-06-07","current":8.591356,"twenty":-3.575145,"median":8.653154,"eighty":16.045831,"marketCap":49292348325.82},{"date":"2024-06-14","current":8.303176,"twenty":-3.584081,"median":8.510305,"eighty":15.824194,"marketCap":47415840351.37},{"date":"2024-06-21","current":8.299711,"twenty":-3.593016,"median":8.411454,"eighty":14.738281,"marketCap":47573177372.36},{"date":"2024-06-28","current":8.492272,"twenty":-3.624055,"median":8.360557,"eighty":14.588889,"marketCap":48693268953.48},{"date":"2024-07-05","current":8.715839,"twenty":-3.624055,"median":8.360557,"eighty":14.411613,"marketCap":50285041190.17},{"date":"2024-07-12","current":8.502064,"twenty":-3.624055,"median":8.353573,"eighty":14.323343,"marketCap":49009201048.94},{"date":"2024-07-15","current":8.515119,"twenty":-3.624055,"median":8.353573,"eighty":14.308747,"marketCap":48939683331.63},{"date":"2024-08-02","current":8.682815,"twenty":-3.674377,"median":8.30857,"eighty":14.213527,"marketCap":49246805956.32},{"date":"2024-08-09","current":9.199401,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":50475334945.47},{"date":"2024-08-16","current":9.627093,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52990080274.56},{"date":"2024-08-23","current":9.251443,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":51277923195.24},{"date":"2024-08-30","current":9.310402,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52093987416.26},{"date":"2024-09-06","current":8.648381,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":48229522969.37},{"date":"2024-09-13","current":8.306421,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":46082967073.21},{"date":"2024-09-20","current":8.613006,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":47881422753.51},{"date":"2024-09-27","current":8.284522,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":46382501116.47},{"date":"2024-10-04","current":8.996904,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":50104594896.84},{"date":"2024-10-11","current":9.34113,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":51208644329.68},{"date":"2024-10-18","current":8.99899,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":49244240054.71},{"date":"2024-10-25","current":8.928724,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":48631790124.21},{"date":"2024-10-31","current":8.858459,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":47944383319.7},{"date":"2024-11-08","current":9.183018,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49920586269.7},{"date":"2024-11-15","current":8.911743,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50989291560.34},{"date":"2024-11-22","current":9.015222,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":51790534348.36},{"date":"2024-11-29","current":8.743981,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50040499451.13},{"date":"2024-12-06","current":8.615416,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49237266915.9},{"date":"2024-12-13","current":8.304203,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":46935117084.21},{"date":"2024-12-20","current":7.816182,"twenty":-3.675788,"median":8.26525,"eighty":14.223952,"marketCap":43657970605.65},{"date":"2024-12-27","current":7.941717,"twenty":-3.675788,"median":8.246524,"eighty":14.223952,"marketCap":44194450991.44},{"date":"2025-01-03","current":8.147283,"twenty":-3.675788,"median":8.226394,"eighty":14.223952,"marketCap":45246065388.53},{"date":"2025-01-10","current":8.658842,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48209897696.67},{"date":"2025-01-17","current":8.825177,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49154434778.23},{"date":"2025-01-24","current":8.891083,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49586277694.46},{"date":"2025-01-31","current":8.776531,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48836674615.01},{"date":"2025-02-07","current":11.342797,"twenty":-3.677198,"median":8.223294,"eighty":14.160704,"marketCap":47698055590.89},{"date":"2025-02-14","current":11.691394,"twenty":-3.677198,"median":8.223294,"eighty":14.073129,"marketCap":49477982822.97},{"date":"2025-02-21","current":11.747087,"twenty":-3.677198,"median":8.223294,"eighty":13.929952,"marketCap":49770043288.45},{"date":"2025-02-28","current":11.388177,"twenty":-3.677198,"median":8.223294,"eighty":13.659118,"marketCap":47480991312.06},{"date":"2025-03-07","current":10.228578,"twenty":-3.678609,"median":8.223256,"eighty":13.492776,"marketCap":43181636686.95},{"date":"2025-03-14","current":10.635747,"twenty":-3.678609,"median":8.223256,"eighty":13.244578,"marketCap":44398332120.18},{"date":"2025-03-21","current":11.104609,"twenty":-3.678609,"median":8.226394,"eighty":13.244578,"marketCap":46607174449.03},{"date":"2025-03-28","current":11.369885,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":47790251132.55},{"date":"2025-04-04","current":10.658368,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":45664839660.01},{"date":"2025-04-11","current":9.266179,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":39768668111.78},{"date":"2025-04-17","current":9.636333,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":41816709484.69},{"date":"2025-04-25","current":10.142209,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":43935259332.79},{"date":"2025-05-02","current":10.162773,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"marketCap":44173839513.46},{"date":"2025-05-09","current":9.605138,"twenty":-3.584081,"median":8.25891,"eighty":13.210657,"marketCap":42114464530.61},{"date":"2025-05-16","current":10.118728,"twenty":5.38365,"median":8.273021,"eighty":13.210657,"marketCap":44052920081.57},{"date":"2025-05-23","current":9.879053,"twenty":5.665111,"median":8.293021,"eighty":13.210657,"marketCap":43415719136.34},{"date":"2025-05-30","current":9.945517,"twenty":5.714087,"median":8.305312,"eighty":13.210657,"marketCap":43914260885.85},{"date":"2025-06-06","current":10.082475,"twenty":5.79242,"median":8.336006,"eighty":13.210657,"marketCap":45022589497.63}],"updateTime":1749398093598}}}