US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Criteo SA

17.18

-0.4600-2.61%

Post-market: 16.95-0.2298-1.34%17:31 EDT

Volume:218.82K

Turnover:3.77M

Market Cap:856.58M

PE:6.51

High:17.45

Open:17.35

Low:16.99

Close:17.64

52wk High:36.66

52wk Low:16.15

Shares:49.86M

Float Shares:41.82M

Volume Ratio:0.65

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.64

EPS(LYR):2.64

ROE:13.18%

ROA:5.83%

PB:0.75

PE(LYR):6.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Climb in Monday Trading

MT Newswires Live

Microsoft-Backed OpenAI to Reportedly Start Showing Ads to Free, Go Users of ChatGPT in US

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":17.18,"timestamp":1774641600000,"preClose":17.64,"halted":0,"volume":218823,"hourTrading":{"tag":"盘后","latestPrice":16.9502,"preClose":17.18,"latestTime":"17:31 EDT","volume":593,"amount":10154.419,"timestamp":1774647060239,"change":-0.2298,"changeRate":-0.013376,"amplitude":0.013376},"delay":0,"changeRate":-0.026077097505668983,"floatShares":41821198,"shares":49859086,"eps":2.64,"marketStatus":"Market Closed","change":-0.46,"latestTime":"03-27 16:00:00 EDT","open":17.35,"high":17.445,"low":16.985,"amount":3767300.094954,"amplitude":0.026077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":17.64,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.64,"latestTime":"08:43 EDT","volume":2004,"amount":34797.287663999996,"timestamp":1774615420580,"change":-0.38,"changeRate":-0.021542,"amplitude":0.031179},"postHourTrading":{"tag":"盘后","latestPrice":16.9502,"preClose":17.18,"latestTime":"17:31 EDT","volume":593,"amount":10154.419,"timestamp":1774647060239,"change":-0.2298,"changeRate":-0.013376,"amplitude":0.013376},"volumeRatio":0.646194,"impliedVol":0.6705,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":41821198,"roa":"5.83%","roe":"13.18%","lyrEps":2.64,"volumeRatio":0.646194,"shares":49859086,"dividePrice":0,"high":17.445,"amplitude":0.026077,"preClose":17.64,"low":16.985,"week52Low":16.15,"pbRate":"0.75","psRate":"0.44","week52High":36.66,"institutionHeld":0,"latestPrice":17.18,"eps":2.64,"divideRate":0,"volume":218823,"delay":0,"ttmEps":2.64,"open":17.35,"prevYearClose":20.61,"prevWeekClose":17,"prevMonthClose":17.87,"prevQuarterClose":20.61,"fiveDayClose":17,"twentyDayClose":17.87,"sixtyDayClose":20.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-11","symbol":"CRTO","fiscalQuarterEnding":"2025/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2025-10-29","symbol":"CRTO","fiscalQuarterEnding":"2025/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-07-30","symbol":"CRTO","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2025-05-02","symbol":"CRTO","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-05","symbol":"CRTO","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2026-03-27","current":6.507576,"percent":0.058587,"low":-82.777629,"twenty":9.310283,"median":22.172256,"eighty":33.941952,"high":256.593206,"avg":42.110999,"sd":70.855258,"marketCap":879514277},"quantilePoints":[{"date":"2021-04-01","current":30.635409,"twenty":13.002925,"median":18.332122,"eighty":48.712388,"marketCap":2195915514},{"date":"2021-04-09","current":30.465872,"twenty":13.00227,"median":18.322112,"eighty":48.284727,"marketCap":2183763242},{"date":"2021-04-16","current":31.703495,"twenty":13.00227,"median":18.322112,"eighty":47.847623,"marketCap":2272474826},{"date":"2021-04-23","current":31.008392,"twenty":13.00227,"median":18.322112,"eighty":47.450848,"marketCap":2222650512},{"date":"2021-04-30","current":33.696867,"twenty":13.00227,"median":18.322112,"eighty":47.020347,"marketCap":2415357737},{"date":"2021-05-07","current":30.369201,"twenty":13.00227,"median":18.322112,"eighty":46.20086,"marketCap":2387808799},{"date":"2021-05-14","current":27.951714,"twenty":13.00227,"median":18.322112,"eighty":45.519791,"marketCap":2197731445},{"date":"2021-05-21","current":28.770416,"twenty":13.00227,"median":18.322112,"eighty":44.352888,"marketCap":2262102690},{"date":"2021-05-28","current":28.762692,"twenty":13.00227,"median":18.322112,"eighty":44.10924,"marketCap":2261495414},{"date":"2021-06-04","current":32.114735,"twenty":13.00227,"median":18.322112,"eighty":43.739257,"marketCap":2525053150},{"date":"2021-06-11","current":31.241968,"twenty":13.00227,"median":18.322112,"eighty":42.90905,"marketCap":2456430975},{"date":"2021-06-18","current":29.782207,"twenty":13.00227,"median":18.322112,"eighty":42.593211,"marketCap":2341655831},{"date":"2021-06-25","current":33.644008,"twenty":13.00227,"median":18.322112,"eighty":42.25525,"marketCap":2645293776},{"date":"2021-07-02","current":34.431815,"twenty":13.00227,"median":18.322112,"eighty":42.033723,"marketCap":2707235917},{"date":"2021-07-09","current":34.470433,"twenty":13.00227,"median":18.322112,"eighty":41.889799,"marketCap":2710272297},{"date":"2021-07-16","current":31.133838,"twenty":13.00227,"median":18.322112,"eighty":41.672812,"marketCap":2447929112},{"date":"2021-07-23","current":32.740347,"twenty":13.00227,"median":18.322112,"eighty":41.591548,"marketCap":2574242497},{"date":"2021-07-30","current":29.95985,"twenty":13.002925,"median":18.332122,"eighty":41.474236,"marketCap":2355623177},{"date":"2021-08-06","current":26.929968,"twenty":13.002925,"median":18.332122,"eighty":41.234271,"marketCap":2362135244},{"date":"2021-08-13","current":26.262283,"twenty":13.002925,"median":18.332122,"eighty":41.055429,"marketCap":2303569907},{"date":"2021-08-20","current":25.851935,"twenty":13.002925,"median":18.332122,"eighty":40.773432,"marketCap":2267576628},{"date":"2021-08-27","current":26.51962,"twenty":13.002925,"median":18.332122,"eighty":40.551961,"marketCap":2326141964},{"date":"2021-09-03","current":25.052104,"twenty":13.00358,"median":18.34541,"eighty":40.297508,"marketCap":2197420235},{"date":"2021-09-10","current":24.857362,"twenty":13.00358,"median":18.34541,"eighty":40.055693,"marketCap":2180338678},{"date":"2021-09-17","current":24.273138,"twenty":13.00358,"median":18.34541,"eighty":39.581522,"marketCap":2129094009},{"date":"2021-09-24","current":24.600025,"twenty":13.00358,"median":18.34541,"eighty":38.851442,"marketCap":2157766621},{"date":"2021-10-01","current":26.255328,"twenty":13.00358,"median":18.34541,"eighty":38.523393,"marketCap":2302959852},{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.588922,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2211946132},{"date":"2024-06-07","current":29.993136,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2168863635},{"date":"2024-06-14","current":28.150902,"twenty":10.514789,"median":19.416713,"eighty":33.597666,"marketCap":2035648017},{"date":"2024-06-21","current":28.16658,"twenty":10.513325,"median":19.495154,"eighty":33.599211,"marketCap":2036781767},{"date":"2024-06-28","current":29.569814,"twenty":10.513325,"median":19.625418,"eighty":33.599211,"marketCap":2138252386},{"date":"2024-07-05","current":31.357173,"twenty":10.513325,"median":19.672397,"eighty":33.599211,"marketCap":2267499880},{"date":"2024-07-12","current":31.568834,"twenty":10.513325,"median":19.782941,"eighty":33.599211,"marketCap":2282805504},{"date":"2024-07-19","current":31.788334,"twenty":10.513325,"median":20.150778,"eighty":33.599211,"marketCap":2298678003},{"date":"2024-07-26","current":35.331694,"twenty":10.513325,"median":20.262326,"eighty":33.714272,"marketCap":2554905489},{"date":"2024-08-02","current":25.57206,"twenty":10.513325,"median":20.369584,"eighty":33.908954,"marketCap":2612825270},{"date":"2024-08-09","current":26.147391,"twenty":10.513325,"median":20.505683,"eighty":33.908954,"marketCap":2671609640},{"date":"2024-08-16","current":26.596696,"twenty":10.513325,"median":20.785908,"eighty":33.908954,"marketCap":2717517433},{"date":"2024-08-23","current":27.013126,"twenty":10.513325,"median":20.969085,"eighty":33.908954,"marketCap":2760066120},{"date":"2024-08-30","current":25.98849,"twenty":10.513325,"median":21.081723,"eighty":33.908954,"marketCap":2655373957},{"date":"2024-09-06","current":24.300854,"twenty":10.513325,"median":21.354492,"eighty":33.908954,"marketCap":2482939805},{"date":"2024-09-13","current":23.835111,"twenty":10.513325,"median":21.568431,"eighty":33.908954,"marketCap":2435352459},{"date":"2024-09-20","current":23.013211,"twenty":10.513325,"median":21.801985,"eighty":33.908954,"marketCap":2351374788},{"date":"2024-09-27","current":22.213228,"twenty":10.513325,"median":21.917859,"eighty":33.908954,"marketCap":2269636521},{"date":"2024-10-04","current":21.829674,"twenty":10.513325,"median":21.994171,"eighty":33.908954,"marketCap":2230446941},{"date":"2024-10-11","current":22.289938,"twenty":10.513325,"median":22.0656,"eighty":33.908954,"marketCap":2277474437},{"date":"2024-10-18","current":23.484433,"twenty":10.513325,"median":22.194972,"eighty":33.908954,"marketCap":2399521986},{"date":"2024-10-25","current":22.635136,"twenty":10.513325,"median":22.254323,"eighty":33.908954,"marketCap":2312745059},{"date":"2024-11-01","current":18.181467,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1845291631},{"date":"2024-11-08","current":19.290623,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1957863249},{"date":"2024-11-15","current":20.076276,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2037601479},{"date":"2024-11-22","current":21.7237,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2204803442},{"date":"2024-11-29","current":22.172256,"twenty":10.513325,"median":22.279194,"eighty":33.908954,"marketCap":2250328729},{"date":"2024-12-06","current":22.835575,"twenty":10.513325,"median":22.34566,"eighty":33.908954,"marketCap":2317650972},{"date":"2024-12-13","current":23.145486,"twenty":10.513325,"median":22.430098,"eighty":33.908954,"marketCap":2349104806},{"date":"2024-12-20","current":23.602197,"twenty":10.513325,"median":22.494582,"eighty":33.908954,"marketCap":2395457826},{"date":"2024-12-27","current":22.030892,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2235981366},{"date":"2025-01-03","current":22.454982,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2279023455},{"date":"2025-01-10","current":20.100743,"twenty":10.51186,"median":22.518407,"eighty":33.919953,"marketCap":2040084677},{"date":"2025-01-17","current":20.486773,"twenty":10.676746,"median":22.518407,"eighty":33.919953,"marketCap":2079264014},{"date":"2025-01-24","current":20.530269,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2083678588},{"date":"2025-01-31","current":20.655321,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2096370486},{"date":"2025-02-07","current":22.134988,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2469622701},{"date":"2025-02-14","current":21.269047,"twenty":10.804499,"median":22.518407,"eighty":33.919953,"marketCap":2373008889},{"date":"2025-02-21","current":20.359324,"twenty":10.893234,"median":22.518407,"eighty":33.919953,"marketCap":2271510110},{"date":"2025-02-28","current":18.903399,"twenty":10.946472,"median":22.518407,"eighty":33.919953,"marketCap":2109071079},{"date":"2025-03-07","current":17.856186,"twenty":11.15215,"median":22.524866,"eighty":33.930953,"marketCap":1992232563},{"date":"2025-03-14","current":17.646744,"twenty":11.185708,"median":22.524866,"eighty":33.930953,"marketCap":1968864860},{"date":"2025-03-21","current":17.963343,"twenty":11.299018,"median":22.524866,"eighty":33.930953,"marketCap":2004188132},{"date":"2025-03-28","current":17.054947,"twenty":11.36238,"median":22.524866,"eighty":33.930953,"marketCap":1902837512},{"date":"2025-04-04","current":14.641488,"twenty":11.470458,"median":22.524866,"eighty":33.930953,"marketCap":1633565489},{"date":"2025-04-11","current":13.828072,"twenty":11.509318,"median":22.518407,"eighty":33.919953,"marketCap":1542811851},{"date":"2025-04-17","current":14.563556,"twenty":11.582619,"median":22.518407,"eighty":33.919953,"marketCap":1624870530},{"date":"2025-04-25","current":16.998934,"twenty":11.69456,"median":22.524866,"eighty":33.930953,"marketCap":1896588010},{"date":"2025-05-02","current":11.009039,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1566090879},{"date":"2025-05-09","current":10.631736,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1512417591},{"date":"2025-05-16","current":10.616793,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1510291916},{"date":"2025-05-23","current":9.895808,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1407728109},{"date":"2025-05-30","current":9.518504,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1354054822},{"date":"2025-06-06","current":9.817358,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1396568317},{"date":"2025-06-13","current":9.570804,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1361494683},{"date":"2025-06-20","current":8.932003,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1270622087},{"date":"2025-06-27","current":8.894646,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1265307900},{"date":"2025-07-03","current":9.309306,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1324295375},{"date":"2025-07-11","current":9.062752,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1289221741},{"date":"2025-07-18","current":8.771369,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1247771084},{"date":"2025-07-25","current":8.663034,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1232359942},{"date":"2025-08-01","current":9.329524,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1273647942},{"date":"2025-08-08","current":9.026717,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1232309328},{"date":"2025-08-15","current":9.291194,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1268415206},{"date":"2025-08-22","current":9.164705,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1251147177},{"date":"2025-08-29","current":9.45218,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1290392697},{"date":"2025-09-05","current":8.969222,"twenty":11.866302,"median":22.54676,"eighty":33.952952,"marketCap":1224460224},{"date":"2025-09-12","current":8.394272,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1145969184},{"date":"2025-09-19","current":8.459433,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1154864835},{"date":"2025-09-26","current":8.628085,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1177888873},{"date":"2025-10-03","current":8.168125,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1115096041},{"date":"2025-10-10","current":7.938145,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1083699625},{"date":"2025-10-17","current":7.589342,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1036081728},{"date":"2025-10-24","current":7.961143,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1086839267},{"date":"2025-10-31","current":6.847916,"twenty":11.701819,"median":22.531324,"eighty":33.941952,"marketCap":1150826560},{"date":"2025-11-07","current":7.03553,"twenty":11.635467,"median":22.531324,"eighty":33.941952,"marketCap":1182356055},{"date":"2025-11-14","current":6.738475,"twenty":11.542576,"median":22.531324,"eighty":33.941952,"marketCap":1132434354},{"date":"2025-11-21","current":6.185013,"twenty":11.474673,"median":22.531324,"eighty":33.941952,"marketCap":1039422345},{"date":"2025-11-28","current":6.216282,"twenty":11.379646,"median":22.531324,"eighty":33.941952,"marketCap":1044677261},{"date":"2025-12-05","current":6.122475,"twenty":11.315915,"median":22.531324,"eighty":33.941952,"marketCap":1028912513},{"date":"2025-12-12","current":6.497703,"twenty":11.194014,"median":22.531324,"eighty":33.941952,"marketCap":1091971503},{"date":"2025-12-19","current":6.197521,"twenty":11.167673,"median":22.531324,"eighty":33.941952,"marketCap":1041524311},{"date":"2025-12-26","current":6.272566,"twenty":11.126668,"median":22.531324,"eighty":33.941952,"marketCap":1054136109},{"date":"2026-01-02","current":6.444546,"twenty":11.045628,"median":22.531324,"eighty":33.941952,"marketCap":1083038146},{"date":"2026-01-09","current":6.400769,"twenty":10.940101,"median":22.531324,"eighty":33.941952,"marketCap":1075681264},{"date":"2026-01-16","current":6.407023,"twenty":10.859332,"median":22.531324,"eighty":33.941952,"marketCap":1076732247},{"date":"2026-01-23","current":6.235043,"twenty":10.775376,"median":22.531324,"eighty":33.941952,"marketCap":1047830210},{"date":"2026-01-30","current":6.178759,"twenty":10.644083,"median":22.531324,"eighty":33.941952,"marketCap":1038371362},{"date":"2026-02-06","current":5.906719,"twenty":10.439255,"median":22.531324,"eighty":33.941952,"marketCap":992653594},{"date":"2026-02-13","current":6.617614,"twenty":10.279088,"median":22.470756,"eighty":33.941952,"marketCap":956920167},{"date":"2026-02-20","current":6.370498,"twenty":10.085534,"median":22.440638,"eighty":33.941952,"marketCap":921186739},{"date":"2026-02-27","current":6.537664,"twenty":9.877877,"median":22.354228,"eighty":33.941952,"marketCap":945359352},{"date":"2026-03-06","current":6.651234,"twenty":9.754599,"median":22.29187,"eighty":33.941952,"marketCap":961781768},{"date":"2026-03-13","current":6.189199,"twenty":9.552873,"median":22.262542,"eighty":33.941952,"marketCap":894970593},{"date":"2026-03-20","current":6.020246,"twenty":9.497681,"median":22.213228,"eighty":33.941952,"marketCap":870539641},{"date":"2026-03-27","current":6.082311,"twenty":9.310283,"median":22.172256,"eighty":33.941952,"marketCap":879514277}],"updateTime":1774720613822},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622873055","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2622873055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622873055?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:12","pubTimestamp":1774624379,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were little changed late Friday morning, edging 0.01% higher to 1,700.88 on the S&P Europe Select ADR Index, which is modestly higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNY","CUK","BK7095","BK4139","LNOK","LU0289739699.SGD","LU0320765992.SGD","SAN","IE00B3T34201.USD","BHP","AUTL","LU0300736062.USD","LU2462157665.USD","SAN.AU","BK4532","BHP.AU","DAVA","IE00BFXG1179.USD","BK4009","SQNS","CRTO","LU0889565916.HKD","BK4020","BK4134","EDAP","GSK.UK","BK4142","LU2417539215.USD","GSKH","BK4568","DAVA.AU","NOK","GSK","LU2456880835.USD","BUD.AU","IE00BFMHRM44.USD","AZN","SLN","LU2236285917.USD","BK7507","BK4585","BK4207","BK4141","AFG","BK4158","OPRA","BK4117","BUD","BK4547","BDRX"],"gpt_icon":0},{"id":"2622616488","title":"European Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2622616488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622616488?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:01","pubTimestamp":1774537315,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Thursday morning, declining 0.56% to 1,718.19 on the S&P Europe Select ADR Index, which is still up 0.2% for the week","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ING","LU1093756325.SGD","BK4521","IE00BFMHRM44.USD","BK4599","BBVA","BDRX","BK7505","BK4134","TRIB","NVO.AU","CLLS","AFG","LU1093756168.USD","BK4207","BK4107","EDAP","NVOX","SLN","BK4139","BK4009","NVO","BK4023","BK4532","BK4007","LYG","AKTX","IE00BKVL7J92.USD","SAN","SAN.AU","DAVA.AU","BK7142","OPRA","BCS","LU0154236417.USD","CRTO","ING.AU","LU0648005311.SGD","DAVA","LU0084288595.USD","BK4117","NGG","BK4082","BK7104","BK4585","NVOH","BK4208","BK4588","BK7141","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2621707302","title":"European Equities Traded in the US as American Depositary Receipts Climb in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2621707302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621707302?lang=en_us&edition=fundamental","pubTime":"2026-03-23 23:10","pubTimestamp":1774278628,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply higher late Monday morning, rising 2.55% to 1,721.67 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by lenders Banco Santander  and Banco Bilbao Vizcaya Argentaria , which rose 7% and 5.1%, respectively. They were followed by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which were up 2.8% and 2.7%, respectively.The decliners from continental Europe were led by petroleum refiner Equinor  and medical device maker EDAP TMS , which fell 5.5% and 1.9%, respectively. They were followed by oil and gas company Eni  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 0.3%, respectively.The gainers from the UK were led by cruise line operator Carnival  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 8.1% and 7.6%, respectively. They were followed by mining company BHP Group  and lender HSBC , whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","BK7511","EQNR","LU0162691827.USD","LU0889565916.HKD","BP","BPH","SAN.AU","BK7507","LU0211326839.USD","LU0300736062.USD","BK4168","HSBC","BCYC","DBVT","EDAP","SAN","BK4585","BDRX","LU0320765646.SGD","BK7142","BK4117","BK7095","LU0211326755.USD","BHP","BK4009","BK4142","LU1162221912.USD","ASND","BHP.AU","LU1829250122.USD","LU0496365809.HKD","LU0072461881.USD","CUK","LU0128525689.USD","BBVA","BK4521","HSBH","SLN","LU0976567544.SGD","LU2236285917.USD","CRTO","BK4201","BK4139","AFG","LU0109394709.USD","LU1267930227.SGD","BK4588","BK4082","LU0300736492.USD"],"gpt_icon":0},{"id":"2621774025","title":"Microsoft-Backed OpenAI to Reportedly Start Showing Ads to Free, Go Users of ChatGPT in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2621774025","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621774025?lang=en_us&edition=fundamental","pubTime":"2026-03-23 18:16","pubTimestamp":1774261011,"startTime":"0","endTime":"0","summary":"Microsoft-backed  OpenAI will start showing ads to its free and Go users of ChatGPT in the US in the coming weeks, two media outlets reported over the weekend, citing the startup.OpenAI is using Criteo  as its first advertising technology partner, integrating with OpenAI's advertising pilot in ChatGPT's free and Go versions in the US, the latter said earlier this month.OpenAI did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506951958.HKD","LU2097344431.USD","LU2326559502.SGD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU0342679015.USD","IE00BDRTCR15.USD","LU0472753341.HKD","LU0215105999.USD","LU0354030511.USD","LU1815336760.USD","LU0310800379.SGD","LU0225283273.USD","LU0757359954.USD","LU1989764664.SGD","LU0784383803.USD","SG9999014542.SGD","LU0348723411.USD","LU1791710400.SGD","LU2092627202.USD","LU2244417387.USD","SG9999015978.USD","LU1035773651.USD","LU2133065610.SGD","LU2471134796.USD","LU0097036916.USD","LU0708995401.HKD","LU0823434740.USD","LU2237443622.USD","LU0672654240.SGD","LU0889566641.SGD","IE0004091025.USD","LU0061475181.USD","IE00BMPRXQ63.HKD","LU2237443382.USD","LU0879622024.SGD","LU1691799644.USD","BK4554","LU0175139822.USD","LU0158827781.USD","LU1429558221.USD","LU0545039389.USD","LU0965509101.SGD","LU1035775433.USD","LU0082616367.USD","LU1585245621.USD","LU1582986433.USD","LU0965509010.AUD","LU1267930573.SGD","LU2756315318.SGD","LU2750360641.GBP","LU0823434583.USD","IE00B775H168.HKD","LU2764263203.CNY","LU0795875086.SGD","LU2461242641.AUD","LU0211327993.USD","LU0203201768.USD","LU0210528500.USD","IE00BQXX3D17.EUR","LU1153585028.USD","LU2360108059.USD","LU1069347547.HKD","LU0238689110.USD","MSFU","LU2250418816.HKD","LU0210533765.USD","LU0234572021.USD","LU1868837300.USD","LU0094547139.USD","LU1670628061.USD","LU0787776722.HKD","LU1670711040.USD","IE000ITXATA3.USD","BK4612","LU1037948897.HKD","LU1670710588.SGD","LU1989763005.USD","MSFT","LU1084165304.USD","LU2413666699.HKD","LU0690374615.EUR","LU0157215616.USD","LU0823417653.USD","LU1323610961.USD","LU1935043023.USD","LU1074936037.SGD","LU2247934214.USD","LU0345769631.USD","LU1823568750.SGD","BK4543","LU2125154935.USD","LU2896262040.SGD","LU2264538146.SGD","LU1037948541.HKD","LU0314104364.USD","LU0095938881.EUR","BK4585","LU2077746001.SGD","LU1196500208.SGD","IE00BKPKM429.USD","IE00B19Z8X17.USD","LU1861127337.USD","LU0689626769.HKD","BK4504","LU0820562030.AUD","LU0957808578.USD","LU1244550494.USD","LU1934455277.USD","IE00B3SWFQ91.USD","LU2505996509.AUD","LU0081259029.USD","LU0426417589.USD","LU0289961442.SGD","MSFX","IE00BJJMRX11.SGD","IE00BMPRXN33.USD","SG9999015341.SGD","LU0494093205.USD","LU2347655073.USD","LU2063271972.USD","LU2065171311.SGD","LU2491050154.USD","SG9999002232.USD","LU0289941410.SGD","LU2148611432.USD","LU1228905540.USD","LU1571399168.USD","LU0868494617.USD","LU0784385840.USD","LU2279689827.SGD","LU0345774631.USD","IE00BK4W5M84.HKD","LU2111349929.HKD","LU2089284900.SGD","LU0353189763.USD","LU2471134952.CNY","BK4534","LU0314106906.USD","LU1914381329.SGD","LU0390134368.USD","LU0912757837.SGD","LU1645745479.HKD","LU2054465674.USD","IE0009356076.USD","LU0661504455.SGD","LU1066051811.HKD","LU0345770993.USD","BK4538","LU1316542783.SGD","LU0198837287.USD","LU1059921491.USD","IE00BFSS8Q28.SGD","LU2458330243.SGD","LU2860962120.EUR","LU2210150020.SGD","LU1235295455.SGD","LU1732800096.USD","SG9999018865.SGD","BK4532","LU0640476718.USD","LU0960925559.SGD","IE0003U64NQ7.SGD","LU0820561909.HKD","LU0965508806.USD","BK4566","LU1221951129.SGD","LU1400636491.USD","LU1670710661.SGD","LU1803068979.SGD","LU2362541273.HKD","IE00BJTD4V19.USD","LU0170899867.USD","LU2403377893.USD","MSFD","IE00BKVL7J92.USD","LU2023250330.USD","IE00BDCRKT87.USD","LU2430703178.SGD","LU1202635105.USD","LU0345770308.USD","LU1642822529.SGD","LU2404859741.USD","SG9999015952.SGD","LU2125909593.SGD","LU0708994859.HKD","LU1116320901.HKD","LU2361044865.SGD","LU0345769128.USD","LU2065170008.USD","LU1868836757.USD","LU0234570918.USD","LU1815333072.USD","LU0106261372.USD","LU0077335932.USD","LU0210536198.USD","LU0308772762.SGD","LU2028103732.USD","LU1551013425.SGD","IE00BLSP4239.USD","LU0048584097.USD","LU2491049909.HKD","BK4577","LU0302445910.USD","LU0079474960.USD","LU0642271901.SGD","MSFO","LU2417539215.USD","LU0784384876.USD","LU1430594728.SGD","LU0444973449.USD","LU0069063385.USD","LU2430703095.HKD","LU2237443978.SGD","LU1548497426.USD","LU1935042215.USD","LU1697837992.HKD","LU2764263039.SGD","LU0256863902.USD","IE00B1BXHZ80.USD","LU1496350502.SGD","LU1267930730.SGD","LU1267930813.SGD","LU1334329650.SGD","LU1066053197.SGD","LU0889565833.HKD","LU1582986359.USD","LU0061474960.USD","IE00B3S45H60.SGD","LU0061474705.USD","LU0158827948.USD","GB00B4QBRK32.GBP","LU1582987324.SGD","LU0738911758.USD","LU0795875169.SGD","LU1236620750.USD","LU1066051498.USD","LU1582987597.SGD","LU2237443549.SGD","LU2125154778.USD","LU0466842654.USD","LU2242649171.HKD","LU0171293334.USD","LU1046421795.USD","LU0444971666.USD","LU1244550221.USD","LU1032955483.USD","LU0689472784.USD","BK4592","CRTO","IE0001KFT4U8.USD","LU0006306889.USD","LU0072461881.USD","IE00BYXW3230.USD","LU0056508442.USD","LU0211328371.USD","LU2242650005.HKD","LU2746668974.SGD","LU0354030438.USD","LU2237438978.USD","SG9999017495.SGD","LU2361045086.USD","SG9999014898.SGD","LU2275660780.HKD","LU0312595415.SGD","LU0726765562.USD","LU2361044949.HKD","LU2362541513.USD","SG9999015986.USD","LU1983260115.SGD","LU0511384066.AUD","LU1564329628.SGD","IE000W1ABFV2.USD","LU1718418525.SGD","LU0788109477.HKD","LU2360106780.USD","LU0072462426.USD","LU1032466523.USD","LU2023251221.USD","LU0310799852.SGD","LU0724617625.USD","BK4587","LU1868836591.USD","LU0964807845.USD","IE00BQXX3F31.USD","HK0000914686.HKD","LU0265550359.USD","LU0950375773.USD","LU2404859667.USD","LU1989772923.USD","LU0289960550.SGD","IE00BWXC8680.SGD","LU1674673691.USD","BK4525","IE00BK4W5L77.USD","LU0456855351.SGD","LU0690374961.EUR","IE0034235188.USD","LU2083900584.USD","LU2420271590.USD","LU1791710582.SGD","LU0289739343.SGD","LU0757359368.USD","LU2286300806.USD","LU0203202063.USD","LU1261432733.SGD","IE0005OL40V9.USD","LU1934455194.USD","IE00B1XK9C88.USD","SGXZ51526630.SGD","IE00BJTD4N35.SGD","LU2108987350.USD","LU2360032135.SGD","LU1496350171.SGD","LU2271345857.HKD","LU2552382058.USD","LU2487616109.SGD","LU0417517546.SGD","LU1935042488.USD","LU2087621335.USD","LU2452424414.USD","LU1868837136.USD","IE00BHPRN162.USD","LU1935042991.SGD","BK4097","LU1923623000.USD","LU2097344357.USD","LU1228905037.USD","LU0080751232.USD","SGXZ31699556.SGD","BK4535","MSFW","BK4548","LU2756315664.SGD","LU0545562505.USD","LU2237957902.USD","BK4516","LU1236620834.HKD","LU2065171402.SGD","IE00B4JS1V06.HKD","LU2362540622.SGD","IE00B4YYXB79.USD","LU2750360997.AUD","LU1814569148.SGD","HK0000914660.USD","LU2506952097.USD","LU1633808545.USD","LU2023250504.SGD","IE0034235295.USD","LU2065169927.USD","IE00BFXG0V08.USD","LU1852331112.SGD","LU0345774391.USD","LU1712237335.SGD","LU2213496289.HKD","SGXZ81514606.USD","BK4581","IE00B775SV38.USD","IE00BQXX3C00.GBP","BK4588","SG9999014906.USD","LU2023250843.SGD","IE00B5TLWC47.USD","LU1623119135.USD","LU0683600562.USD","SG9999014880.SGD","IE00BN8TJ469.HKD","LU0985320562.USD","LU1043141396.HKD","LU2720916845.USD","LU2462157665.USD","LU0528227936.USD","LU1400636657.SGD","LU0323591593.USD","LU1778281490.HKD","SG9999018857.SGD","LU0823417737.USD","LU1674673428.USD","GB00BDT5M118.USD","LU1804176565.USD","LU2471134523.USD","LU2552382132.HKD","LU2168564065.EUR","LU1720051108.HKD","LU2381873111.SGD","BK4527","BK4579","LU2236285917.USD","LU1127390331.HKD","SG9999014559.SGD","LU1564329461.SGD","LU1951198990.SGD","LU0347712357.USD","LU2298321311.HKD","LU0053666078.USD","LU1917777945.USD","LU1366333091.USD","LU2092937148.SGD","BK4576","LU1121112475.USD","LU1119994496.HKD","IE00BSNM7G36.USD","GB00B4LPDJ14.GBP","LU1989772840.SGD","SG9999000418.SGD","LU0965509283.SGD","LU2097829019.USD","SG9999004303.SGD","LU0784385170.HKD","LU2211815571.USD","LU1232071149.USD","BK4009","MSFL","LU1003077747.HKD","SG9999001424.SGD","LU0949170426.SGD","LU0820561818.USD","LU0109392836.USD","LU0149725797.USD","SG9999001077.SGD","LU2265009873.SGD","LU0057025933.USD","LU2357305700.SGD","IE00BFSS7M15.SGD","IE000YTNTUN2.SGD","LU0894485498.HKD","LU1732799900.SGD","LU0011850046.USD","LU0943347566.SGD","LU1564329115.USD","LU1340139317.AUD","LU0127658192.USD","BK4550","LU0265550946.USD","IE0004445015.USD","SG9999014567.USD","LU2125909247.SGD","LU2095319765.USD","IE0004086264.USD","LU2458330169.SGD","LU2191332357.HKD","IE00BYQQ9H92.USD","LU0124676726.USD","LU2764262908.HKD","LU1839511570.USD","LU1803068623.USD","LU2592432038.USD","LU2543165471.USD","LU2237957811.SGD","LU1435385759.SGD","LU0426412945.USD","LU1989773731.SGD","BK4528","LU2430703251.USD","LU1301847155.USD","LU0823421333.USD","LU0029864427.USD","LU1400636574.HKD","LU2089283258.USD","LU2413666426.HKD","LU0949170772.SGD","IE00BJLML261.HKD","MSFY","LU1551013342.USD","LU0323239441.USD","LU1935043536.SGD","IE0034235303.USD","LU0316494557.USD","IE00B5949003.HKD","LU1868836914.USD","LU1989764748.USD","LU2456880835.USD","BK4598","LU1629891620.HKD","IE00BKDWB100.SGD","IE0009G5SDU7.USD","BK4503","LU2168564149.EUR","SG9999015358.SGD","LU2237443465.HKD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","LU0251132253.USD","LU0070217475.USD","LU0107464264.USD","LU2506952170.USD","LU1988902786.USD","IE00B19Z8W00.USD","LU0128525929.USD","SG9999014914.USD","LU1188199696.SGD","IE000KEQY171.SGD","LU1670756490.USD","IE00BJJMRY28.SGD","LU2106854487.HKD","LU0096364046.USD","LU2087625088.SGD","LU0553294199.USD","LU1974910355.USD","LU1721428933.USD","LU2168564222.USD","LU1064131342.USD","LU1069344957.HKD","SG9999015945.SGD","IE00B7KXQ091.USD","LU0320765059.SGD","LU2746668461.USD","LU2471134879.HKD","BK4567","LU0154236417.USD","LU2491050071.SGD","LU1267930490.SGD","LU2168563687.JPY","LU0557290698.USD","IE00BLSP4452.SGD","LU0187121727.USD","LU0345768153.USD","LU0256863811.USD","LU1564329032.USD","LU1145028129.USD","LU2041044095.USD","LU1670627923.USD","LU2168564495.EUR","LU1506573853.SGD","LU0823421416.USD","LU0957791311.USD","LU1066051225.USD","LU2602419157.SGD","LU2092937221.SGD","LU0267386448.USD","LU1043141123.HKD","LU0882574139.USD","LU1951200564.SGD","LU1366192091.USD","LU0871640123.AUD","LU1670711123.USD","LU2347655156.SGD","LU1116320737.USD","LU0861579265.USD","SG9999002224.SGD","LU0162691827.USD","IE00BN29S564.USD","LU0353189680.USD","LU0276348264.USD","LU2552382215.SGD","LU0096362180.USD","LU0266013472.USD","LU0792757196.USD","LU1923622614.USD","IE00BFMHRM44.USD","LU1235294995.USD","LU0994945656.USD","LU1280957306.USD","LU0345768740.USD","LU0323240290.USD","BK4533","LU1720051017.SGD","SGXZ99366536.SGD","LU0894486033.HKD","LU2506951875.HKD","LU1181866309.USD","LU1934455863.HKD","SGXZ23171101.USD","LU0476273544.USD","LU0719512351.SGD","IE0004445239.USD","LU2210149790.SGD","LU0109391861.USD","LU1221951046.USD","SG9999014575.USD","LU2505996681.GBP","LU2433249047.HKD","LU2463028550.USD","IE00BBT3K403.USD","LU2237443895.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRTO\",params:#limit:6,delay:false,,,undefined,":[]}}