| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ScanSourceUS SCSC | 42.13 | -0.80% | -0.34 | 209.23K | 8.83M | 2.01% | 951.95M | +0.77% | +1.52% | +31.04% | -11.21% |
Red River Bancshares, Inc.US RRBI | 63.95 | +2.17% | +1.36 | 20.51K | 1.31M | 2.01% | 427.40M | +8.94% | +14.20% | +23.17% | +18.47% |
Global X MSCI Greece ETFUS GREK | 60.90 | +3.01% | +1.78 | 118.90K | 7.18M | 2.01% | 301.19M | +4.93% | +9.81% | +35.79% | +57.00% |
New York Mortgage Trust IncUS NYMTN | 21.30 | +2.00% | +0.42 | 7.71K | 162.87K | 2.01% | 130.07M | +2.10% | -1.17% | +2.10% | -6.26% |
PTC TherapeuticsUS PTCT | 47.65 | -0.69% | -0.33 | 1.21M | 57.79M | 2.01% | 3.78B | -2.44% | -8.59% | +11.46% | +5.56% |
Global Blue Group Holding AGUS GB | 7.33 | -1.74% | -0.13 | 89.11K | 657.33K | 2.01% | 1.76B | -1.87% | -1.35% | 0.00% | +5.77% |
ARM HoldingsUS ARM | 147.79 | +0.62% | +0.91 | 4.15M | 616.54M | 2.01% | 156.14B | -8.62% | +11.03% | +38.65% | +19.80% |
United States Oil Fund LPUS USO | 76.96 | +0.63% | +0.48 | 4.29M | 329.62M | 2.01% | 1.12B | +5.27% | +7.82% | +13.88% | +1.87% |
Procore TechnologiesUS PCOR | 72.16 | +0.89% | +0.64 | 928.62K | 67.15M | 2.01% | 10.76B | +5.47% | +6.34% | +13.01% | -3.70% |
Veralto CorporationUS VLTO | 102.33 | -0.38% | -0.39 | 933.22K | 95.61M | 2.01% | 25.36B | +1.37% | +2.05% | +12.29% | +0.47% |
ProShares Ultra SemiconductorsUS USD | 75.26 | +1.98% | +1.46 | 408.78K | 30.75M | 2.01% | 1.32B | +1.70% | +25.02% | +82.49% | +15.54% |
Legacy Housing CorpUS LEGH | 23.30 | -0.60% | -0.14 | 71.37K | 1.67M | 2.01% | 561.95M | +2.82% | +6.30% | -2.14% | -5.59% |
Enviri CorporationUS NVRI | 8.81 | +0.92% | +0.08 | 437.64K | 3.86M | 2.00% | 709.18M | +1.50% | +7.44% | +53.22% | +14.42% |
Franklin Financial Services Corp.US FRAF | 37.51 | +1.60% | +0.59 | 27.86K | 1.05M | 2.00% | 167.23M | +8.33% | +3.30% | +6.38% | +25.45% |
Otter TailUS OTTR | 78.92 | +0.11% | +0.09 | 200.41K | 15.84M | 2.00% | 3.31B | +2.37% | +2.29% | +1.21% | +6.88% |
JBT Marel CorporationUS JBTM | 125.57 | +1.46% | +1.81 | 460.92K | 57.91M | 2.00% | 6.53B | +4.42% | +3.04% | +22.50% | -1.20% |
Coca-Cola EuropacificUS CCEP | 96.00 | -0.85% | -0.82 | 2.16M | 207.03M | 2.00% | 43.87B | +3.54% | +2.88% | +12.82% | +24.98% |
ImperialUS IMO | 80.70 | +0.69% | +0.55 | 551.02K | 44.34M | 2.00% | 41.08B | +1.54% | +9.74% | +24.90% | +31.01% |
Guaranty Bancshares, Inc.US GNTY | 45.68 | +0.44% | +0.20 | 53.42K | 2.45M | 2.00% | 518.26M | +7.63% | +10.36% | +18.22% | +32.02% |
Hawthorn BancsharesUS HWBK | 29.63 | -1.23% | -0.37 | 20.39K | 609.67K | 2.00% | 205.37M | +1.68% | -0.30% | +7.75% | +4.52% |